PCM (PCM) Live Price

PCM logo
PCMPCM
JPY 20.25+ 1.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,871
0.89%
Circulating Supply
0 PCM
Issue Date
-

Data provided by Coingecko API

PCM price Statistics

PCM Price Today

PCM Price
JPY 20.25

Price Change

JPY 0.266604
1.33%
24h Low / 24h High
JPY 19.83 / JPY 20.33

Trading Volume

JPY 18,871.11
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PCM Supply

Circulating Supply
0 PCM
Total Supply
500,000,000 PCM
Max Supply
500,000,000 PCM

PCM Market Cap

Fully Diluted
Market Cap

JPY 10,126,809,000
1.26%

PCM Price Yesterday

Yesterday's Low / High
JPY 19.913688 / JPY 20.090943
Yesterday's Open / Close
JPY 20.090943 / JPY 19.913688
Yesterday's Change
1.24%
Yesterday's Volume
JPY 3,450.4373

PCM Price History

7d Low / 7d High
JPY 0.12859543 / JPY 0.13740011
30d Low / 30d High
JPY 19.50228 / JPY 20.108672
90d Low / 90d High
JPY 19.251667 / JPY 20.108672
52 Week Low / 52 Week High
JPY 18.897753 / JPY 20.108672
All Time HighDec 4, 2024 (9 months ago)
JPY 220.96
90.83%
All Time LowSep 5, 2025 (6 days ago)
JPY 18.81
7.73%

Data provided by Coingecko API

PCM to JPY converter

PCM
PCMPCM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCM Safely with 3Commas

Use a proven backtested strategy for PCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PCM Price Chart (PCM to JPY)

    PCMJPY by TradingView

    PCM Exchanges

    Instant crypto to crypto exchange coming soon!

    PCM Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 19.95933
    JPY 0
    JPY 20.108672
    JPY 19.649256
    9/10/2025
    JPY 19.902012
    JPY 19.95933
    JPY 19.926287
    JPY 19.324196
    9/9/2025
    JPY 19.330403
    JPY 19.902012
    JPY 19.802553
    JPY 19.251667
    9/8/2025
    JPY 19.675374
    JPY 19.330403
    JPY 19.827225
    JPY 19.421917
    9/7/2025
    JPY 19.528747
    JPY 19.675374
    JPY 19.568905
    JPY 19.332467
    9/6/2025
    JPY 19.469504
    JPY 19.528747
    JPY 19.500913
    JPY 19.308352
    9/5/2025
    JPY 18.913237
    JPY 19.469504
    JPY 19.516331
    JPY 18.897753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 31 seconds

    Explore Our Other Products for PCM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,973
    0.97%
    Market CapJPY 2.29T
    VolumeJPY 51.21B
    2
    JPY 4,509.5
    2.14%
    Market CapJPY 544.32B
    VolumeJPY 35.61B
    3
    JPY 3.05
    0.77%
    Market CapJPY 181.62B
    VolumeJPY 6.02B
    5
    JPY 238.19
    6.17%
    Market CapJPY 129.13B
    VolumeJPY 13.75B
    6
    JPY 906.92
    0.91%
    Market CapJPY 126.23B
    VolumeJPY 1.37B
    8
    JPY 0.259907
    4.09%
    Market CapJPY 39.22B
    VolumeJPY 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API