Цена PEPE (Ordinals) (PEPE) Текущая стоимость

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
RUB 3,97 0.00%
Рыночная капитализация
RUB 167,05M
0%
Объём (сутки)
RUB 1 352
0.14%
В обращении
42 069 000 PEPE
Дата эмиссии
-

Data provided by Coingecko API

PEPE Статистика цены

PEPE (Ordinals) Цена сегодня

PEPE (Ordinals) Цена
RUB 3,97

Объем

RUB 1 352,32
0.14%
Объем / Рыночная капитализация
0,0000080954668
Доминирование
0,000052622565%
Рейтинг
#3275

PEPE (Ordinals) Предложение

В обращении
42 069 000 PEPE
Общее предложение
42 069 000 PEPE
Максимальное предложение
0 PEPE

PEPE (Ordinals) Рыночная капитализация

Рыночная капитализация
RUB 167 046 570

Разбавленная рыночная капитализация

RUB 167 046 570
0.07%

PEPE (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
RUB 3,9654148 / RUB 3,970776
Вчерашняя цена открытия / закрытия
RUB 3,970776 / RUB 3,9654148
Вчерашнее изменение цены
0.05%
Вчерашний объем
RUB 1 352,32

PEPE (Ordinals) История цены

Мин. / макс цена за 7 дней
RUB 0,04878247 / RUB 0,051250218
Мин. / максцена за 30 дней
RUB 3,8644115 / RUB 4,128045
Мин. / макс цена за 90 дней
RUB 3,8644115 / RUB 4,128045
Мин. / макс цена за 52 недели
RUB 3,8644115 / RUB 4,128045
Исторический макс.апр. 15, 2024 (1 лет назад)
RUB 85,25
95.34%
Исторический мин.июль 2, 2025 (2 месяцев назад)
RUB 0,396009
902.70%

Data provided by Coingecko API

Конвертер PEPE RUB

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PEPE (Ordinals) в реальном времени (PEPE к RUB)

    PEPERUB от TradingView

    PEPE (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PEPE (Ordinals) (RUB)

    Дата
    08.09.2025
    RUB 3,981244
    RUB 0
    RUB 3,981244
    RUB 3,964999
    03.09.2025
    RUB 4,117239
    RUB 0
    RUB 4,128045
    RUB 4,112643
    02.09.2025
    RUB 3,871628
    RUB 4,117239
    RUB 4,123563
    RUB 3,864411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 17 minutes undefined 3 seconds

    Explore Our Other Products for PEPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 943
    1.31%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,57B
    2
    RUB 4 280,6
    1.24%
    КапитализацияRUB 516,73B
    ОбъёмRUB 30,58B
    3
    RUB 2,96
    0.71%
    КапитализацияRUB 176,23B
    ОбъёмRUB 6,46B
    5
    RUB 874,35
    0.64%
    КапитализацияRUB 121,72B
    ОбъёмRUB 1,05B
    6
    RUB 214,43
    0.95%
    КапитализацияRUB 116,24B
    ОбъёмRUB 9,57B
    9
    RUB 0,239192
    0.05%
    КапитализацияRUB 36,1B
    ОбъёмRUB 4,24B

    Data provided by Coingecko API

    Больше криптовалют

    3271
    RUB 0,00000001
    6.53%
    КапитализацияRUB 172,43M
    ОбъёмRUB 922 836
    3274
    RUB 15,9
    0.49%
    КапитализацияRUB 172,3M
    ОбъёмRUB 896
    3273
    RUB 0,733816
    10.51%
    КапитализацияRUB 172,26M
    ОбъёмRUB 43,93M
    3272
    RUB 0,172208
    1.37%
    КапитализацияRUB 172,21M
    ОбъёмRUB 12,81M
    3276
    RUB 78,5
    1.43%
    КапитализацияRUB 172,07M
    ОбъёмRUB 1 560

    Data provided by Coingecko API