PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
RUB 11.28+ 3.94%
Market Cap
RUB 474.68M
3.71%
Volume (24)
RUB 24,236,866
2.57%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
RUB 11.28

Price Change

RUB 0.427728
3.94%
24h Low / 24h High
RUB 9.51 / RUB 13.22

Trading Volume

RUB 24,236,866
2.57%
Volume / Market Cap
0.051059117
Market Dominance
0.00021193932%
Market Rank
#1830

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
RUB 474,682,440
3.71%

Fully Diluted
Market Cap

RUB 474,682,440
4.81%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 11.571442 / RUB 12.134596
Yesterday's Open / Close
RUB 11.571442 / RUB 12.134596
Yesterday's Change
4.83%
Yesterday's Volume
RUB 24,164,987

PEPE (Ordinals) Price History

7d Low / 7d High
RUB 0.08331297 / RUB 0.13500137
30d Low / 30d High
RUB 9.5835681 / RUB 12.720413
90d Low / 90d High
RUB 7.829211 / RUB 12.720413
52 Week Low / 52 Week High
RUB 7.6209881 / RUB 12.720413
All Time HighApr 15, 2024 (5 months ago)
RUB 85.25
86.79%
All Time LowAug 28, 2023 (1 years ago)
RUB 0.950333
1085.15%

Data provided by Coingecko API

PEPE to RUB converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to RUB)

PEPERUB by TradingView

PEPE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PEPE (Ordinals) Historical Price Data (RUB)

Date
9/28/2024
RUB 10.269786
RUB 0
RUB 12.720413
RUB 9.583568
9/27/2024
RUB 8.875372
RUB 10.269786
RUB 11.294005
RUB 8.645247
9/26/2024
RUB 7.897533
RUB 8.875372
RUB 8.75298
RUB 7.829211
9/25/2024
RUB 7.962122
RUB 7.897533
RUB 8.240334
RUB 7.90436
9/24/2024
RUB 7.678109
RUB 7.962122
RUB 8.220126
RUB 7.620988
9/23/2024
RUB 7.777014
RUB 7.678109
RUB 7.955218
RUB 7.697658
9/22/2024
RUB 7.725679
RUB 7.777014
RUB 8.241802
RUB 7.71516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,812
0.40%
Market CapRUB 1.3T
VolumeRUB 12.74B
2
RUB 2,675.17
0.63%
Market CapRUB 322.04B
VolumeRUB 9.3B
4
RUB 600.05
2.02%
Market CapRUB 87.56B
VolumeRUB 718.87M
5
RUB 157.6
0.59%
Market CapRUB 73.9B
VolumeRUB 1.68B
7
RUB 0.611314
3.44%
Market CapRUB 34.58B
VolumeRUB 2.48B
9
RUB 0.129244
2.56%
Market CapRUB 18.88B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1827
RUB 14.29
8.62%
Market CapRUB 475.91M
VolumeRUB 1.76M
1828
RUB 0.378909
25.28%
Market CapRUB 475.51M
VolumeRUB 21.78M
1829
RUB 0.47472
5.82%
Market CapRUB 474.72M
VolumeRUB 47.94M
1831
RUB 42.3
1.11%
Market CapRUB 474.64M
VolumeRUB 163,395
1832
Market CapRUB 473.61M
VolumeRUB 212,323

Data provided by Coingecko API