PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
RUB 11.26 -4.74%
Market Cap
RUB 472.99M
4.17%
Volume (24)
RUB 22,114,196
1.29%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
RUB 11.26

Price Change

RUB -0.56007317
4.74%
24h Low / 24h High
RUB 10.76 / RUB 12.6

Trading Volume

RUB 22,114,196
1.29%
Volume / Market Cap
0.046754245
Market Dominance
0.00018263814%
Market Rank
#2098

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
RUB 472,987,980
4.17%

Fully Diluted
Market Cap

RUB 472,987,980
1.82%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 11.315582 / RUB 11.587297
Yesterday's Open / Close
RUB 11.587297 / RUB 11.315582
Yesterday's Change
1.67%
Yesterday's Volume
RUB 29,681,005

PEPE (Ordinals) Price History

7d Low / 7d High
RUB 0.07190149 / RUB 0.13730652
30d Low / 30d High
RUB 10.772785 / RUB 13.524312
90d Low / 90d High
RUB 7.1154057 / RUB 13.524312
52 Week Low / 52 Week High
RUB 7.0139595 / RUB 13.524312
All Time HighApr 15, 2024 (7 months ago)
RUB 85.25
86.58%
All Time LowAug 28, 2023 (1 years ago)
RUB 0.950333
1103.59%

Data provided by Coingecko API

PEPE to RUB converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to RUB)

PEPERUB by TradingView

PEPE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PEPE (Ordinals) Historical Price Data (RUB)

Date
11/14/2024
RUB 11.469233
RUB 0
RUB 13.524312
RUB 11.02848
11/13/2024
RUB 7.459586
RUB 11.469233
RUB 12.441828
RUB 7.375193
11/12/2024
RUB 7.49101
RUB 7.459586
RUB 7.776703
RUB 7.115406
11/11/2024
RUB 7.426782
RUB 7.49101
RUB 8.216563
RUB 7.207424
11/10/2024
RUB 7.371771
RUB 7.426782
RUB 8.639639
RUB 7.371771
11/9/2024
RUB 7.671422
RUB 7.371771
RUB 7.736989
RUB 7.013959
11/8/2024
RUB 7.74353
RUB 7.671422
RUB 8.051416
RUB 7.09662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,741
2.71%
Market CapRUB 1.74T
VolumeRUB 97.72B
2
RUB 3,056.76
5.36%
Market CapRUB 368.1B
VolumeRUB 35.8B
4
RUB 208.39
4.89%
Market CapRUB 98.39B
VolumeRUB 9.43B
5
RUB 615.37
2.85%
Market CapRUB 89.83B
VolumeRUB 3.14B
6
RUB 0.366142
7.74%
Market CapRUB 53.68B
VolumeRUB 18.76B
7
RUB 0.80726
15.67%
Market CapRUB 45.76B
VolumeRUB 12.43B

Data provided by Coingecko API

More Cryptocurrencies

2000
RUB 0.262731
0%
Market CapRUB 525.45M
VolumeRUB 511
2001
RUB 0.873353
7.84%
Market CapRUB 532.23M
VolumeRUB 51.27M
2003
RUB 0.530914
4.52%
Market CapRUB 530.41M
VolumeRUB 115,975
2002
RUB 22.02
0.33%
Market CapRUB 530.13M
VolumeRUB 10.42M
2008
RUB 13.08
1.74%
Market CapRUB 528.44M
VolumeRUB 924,807
2005
RUB 122.13
4.46%
Market CapRUB 528.31M
VolumeRUB 6.76M
2006
RUB 97.5
0.03%
Market CapRUB 527.66M
VolumeRUB 102,965
2007
RUB 0.528239
6.05%
Market CapRUB 527.48M
VolumeRUB 49.07M
2009
RUB 526.78
5.25%
Market CapRUB 526.78M
VolumeRUB 35,870
2010
RUB 0.118542
14.23%
Market CapRUB 526.4M
VolumeRUB 7.78M
2011
Market CapRUB 526.24M
VolumeRUB 57.37M
2013
RUB 7.9
10.43%
Market CapRUB 526.04M
VolumeRUB 521.1M
2014
Market CapRUB 525.99M
VolumeRUB 738,036
2015
RUB 163.78
4.87%
Market CapRUB 525.68M
VolumeRUB 1M
2012
RUB 0.525451
5.66%
Market CapRUB 525.45M
VolumeRUB 546.44M
2016
RUB 25.69
8.68%
Market CapRUB 524.36M
VolumeRUB 685.02M
2018
RUB 0.429656
2.89%
Market CapRUB 521.45M
VolumeRUB 72.71M
2021
RUB 0.521087
46.96%
Market CapRUB 521.09M
VolumeRUB 17.18M
2019
RUB 2.67
5.02%
Market CapRUB 520.54M
VolumeRUB 1.94M
2020
Market CapRUB 519.99M
VolumeRUB 1.91M
2022
RUB 3.44
0.58%
Market CapRUB 517.52M
VolumeRUB 122.23M
2023
RUB 0.190899
0.78%
Market CapRUB 517.36M
VolumeRUB 6.39M
Market CapRUB 516.19M
VolumeRUB 594.74M
2017
RUB 117.65
0.36%
Market CapRUB 515.74M
VolumeRUB 133.81M
2025
RUB 0.408947
1.13%
Market CapRUB 514.57M
VolumeRUB 29.84M
2026
RUB 4.33
1.12%
Market CapRUB 514.51M
VolumeRUB 35.96M
2027
RUB 7.4
6.46%
Market CapRUB 514.02M
VolumeRUB 3.58M
2028
RUB 6.55
0.28%
Market CapRUB 513.51M
VolumeRUB 15.39M
2030
RUB 0.051146
1.32%
Market CapRUB 511.94M
VolumeRUB 5.15M
2031
RUB 0.173438
10.19%
Market CapRUB 511.64M
VolumeRUB 2.55M
2052
RUB 0.086239
0.62%
Market CapRUB 511.4M
VolumeRUB 50.18M
2032
RUB 1.021
7.04%
Market CapRUB 511.14M
VolumeRUB 1.09M
2033
RUB 2.28
0.23%
Market CapRUB 510.52M
VolumeRUB 105.36M
2036
RUB 0.055466
12.92%
Market CapRUB 509.76M
VolumeRUB 14.26M
2035
RUB 27
4.28%
Market CapRUB 509.16M
VolumeRUB 760,184
2037
RUB 0.050896
9.11%
Market CapRUB 508.61M
VolumeRUB 24.99M
2029
RUB 4.42
7.82%
Market CapRUB 508.03M
VolumeRUB 18.15M
2038
RUB 4.09
2.67%
Market CapRUB 507.88M
VolumeRUB 5.43M
2039
RUB 50.79
59.66%
Market CapRUB 507.53M
VolumeRUB 673,793
2040
RUB 0.0001035
2.63%
Market CapRUB 506.01M
VolumeRUB 23.57M
2034
RUB 0.293981
9.67%
Market CapRUB 505.99M
VolumeRUB 44.31M
2043
RUB 86.62
0.65%
Market CapRUB 504.78M
VolumeRUB 82.56M
2042
RUB 2.76
0.38%
Market CapRUB 504.66M
VolumeRUB 1.27M
2041
RUB 3.89
6.61%
Market CapRUB 504.45M
VolumeRUB 397.81M
2044
RUB 68.69
8.66%
Market CapRUB 504.4M
VolumeRUB 51.15M
2045
RUB 0.00119728
14.96%
Market CapRUB 504.07M
VolumeRUB 22.7M
2047
RUB 504.66
6.37%
Market CapRUB 503.85M
VolumeRUB 9.22M
2048
RUB 1.28
2.07%
Market CapRUB 503.49M
VolumeRUB 618,411
2050
RUB 1.31
4.18%
Market CapRUB 503.36M
VolumeRUB 64,574
2049
RUB 5.03
0.59%
Market CapRUB 503.23M
VolumeRUB 27.07M
2051
RUB 28
0.98%
Market CapRUB 502.37M
VolumeRUB 137,915
2053
RUB 9.71
1.17%
Market CapRUB 501.96M
VolumeRUB 31.44M
2046
RUB 0.911325
0.07%
Market CapRUB 501.61M
VolumeRUB 32.55M
2056
RUB 0.501164
3.99%
Market CapRUB 501.16M
VolumeRUB 6.56M
2060
RUB 0.223158
4.56%
Market CapRUB 501.05M
VolumeRUB 19.93M
2055
RUB 0.00592599
77.18%
Market CapRUB 501.05M
VolumeRUB 254,804
2059
Market CapRUB 500.91M
VolumeRUB 1.96M
2054
RUB 0.00507214
5.62%
Market CapRUB 500.67M
VolumeRUB 416.47M
2058
RUB 0.068519
7.27%
Market CapRUB 500.63M
VolumeRUB 21.95M
2063
RUB 4.16
0.53%
Market CapRUB 499.49M
VolumeRUB 3.97M
2061
RUB 1.22
17.50%
Market CapRUB 499.4M
VolumeRUB 36.14M
Market CapRUB 487.2M
VolumeRUB 63,931
2057
RUB 8,672,600
2.43%
Market CapRUB 498.66M
VolumeRUB 319.22M
2067
RUB 0.497385
2.44%
Market CapRUB 497.38M
VolumeRUB 2.18M
2065
RUB 0.325869
4.39%
Market CapRUB 495.82M
VolumeRUB 18,855
2062
RUB 75.48
3.99%
Market CapRUB 495.7M
VolumeRUB 14.68M
2066
RUB 0.00571535
6.01%
Market CapRUB 493.15M
VolumeRUB 6.14M
2070
RUB 0.493619
7.16%
Market CapRUB 492.91M
VolumeRUB 150.75M
2069
RUB 4.02
13.08%
Market CapRUB 492.75M
VolumeRUB 92.3M
2071
Market CapRUB 490.53M
VolumeRUB 27.92M
2073
RUB 138.81
0.37%
Market CapRUB 489.08M
VolumeRUB 75.61M
2074
RUB 0.628681
7.80%
Market CapRUB 488.97M
VolumeRUB 85.05M
2075
RUB 0.488814
8.85%
Market CapRUB 488.81M
VolumeRUB 38.6M
2077
RUB 0.02117129
3.25%
Market CapRUB 488.53M
VolumeRUB 25.57M
2076
RUB 6.95
2.12%
Market CapRUB 488.41M
VolumeRUB 181,836
2078
RUB 2.6
2.88%
Market CapRUB 487.89M
VolumeRUB 1,309
2079
RUB 0.489169
5.95%
Market CapRUB 487.82M
VolumeRUB 126.76M
2072
RUB 0.738
23.38%
Market CapRUB 487.82M
VolumeRUB 52.47M
2081
RUB 1.9
4.28%
Market CapRUB 487.44M
VolumeRUB 53.44M
2080
RUB 0.519699
3.96%
Market CapRUB 487.35M
VolumeRUB 9.24M
2082
RUB 0.166191
2.10%
Market CapRUB 487.35M
VolumeRUB 12.31M
2083
RUB 6.15
2.92%
Market CapRUB 486.88M
VolumeRUB 32.22M
2084
RUB 5.92
9.64%
Market CapRUB 486.14M
VolumeRUB 2.54M
2085
RUB 0.990807
1.27%
Market CapRUB 485.09M
VolumeRUB 7.2M
2090
RUB 16,564.67
7.31%
Market CapRUB 483.65M
VolumeRUB 1.19M
2087
RUB 0.484764
19.22%
Market CapRUB 483.56M
VolumeRUB 190.74M
2088
RUB 4.99
4.71%
Market CapRUB 482.96M
VolumeRUB 23.06M
2089
RUB 0.00115492
6.22%
Market CapRUB 482.5M
VolumeRUB 23.36M
2086
RUB 303,113
5.50%
Market CapRUB 482.28M
VolumeRUB 23.91M
2101
RUB 0.949239
0.23%
Market CapRUB 481.44M
VolumeRUB 71.49M
2092
RUB 5.19
3.70%
Market CapRUB 480.97M
VolumeRUB 8.89M
2093
RUB 0.156252
1.10%
Market CapRUB 480.71M
VolumeRUB 29.03M
2091
RUB 134.6
1.08%
Market CapRUB 480.69M
VolumeRUB 15.77M
2094
RUB 1.18
2.17%
Market CapRUB 480.34M
VolumeRUB 826,383
2095
RUB 0.050515
11.14%
Market CapRUB 479.89M
VolumeRUB 7.95M
2068
RUB 2.46
4.58%
Market CapRUB 479.32M
VolumeRUB 13.26M
2096
RUB 4.8
3.22%
Market CapRUB 479.14M
VolumeRUB 18.66M
2097
RUB 0.119691
12.16%
Market CapRUB 478.76M
VolumeRUB 27.34M
2099
RUB 2.9
1.89%
Market CapRUB 477.01M
VolumeRUB 2.53M
2000
RUB 0.262731
0%
Market CapRUB 525.45M
VolumeRUB 511
2001
RUB 0.873353
7.84%
Market CapRUB 532.23M
VolumeRUB 51.27M

Data provided by Coingecko API