Цена USDbr (USDBR) Текущая стоимость

USDbr logo
USDBRUSDbr
RUB 75,53+ 0.05%
Рыночная капитализация
RUB 165,55M
0.05%
Объём (сутки)
RUB 330
1.22%
В обращении
2 191 971 USDBR
Дата эмиссии
-

Data provided by Coingecko API

USDBR Статистика цены

USDbr Цена сегодня

USDbr Цена
RUB 75,53

Изменение цены

RUB 0,0370034
0.05%
24ч. мин. / 24ч. макс.
RUB 75,33 / RUB 86,41

Объем

RUB 330,42
1.22%
Объем / Рыночная капитализация
0,0000019959002
Доминирование
0,000051713931%
Рейтинг
#3175

USDbr Предложение

В обращении
2 191 970,743 USDBR
Общее предложение
2 191 970,743 USDBR
Максимальное предложение
0 USDBR

USDbr Рыночная капитализация

Рыночная капитализация
RUB 165 549 360
0.05%

Разбавленная рыночная капитализация

RUB 165 549 360
0.04%

USDbr Цена вчера

Вчерашняя мин. / макс цена
RUB 75,47796 / RUB 75,51037
Вчерашняя цена открытия / закрытия
RUB 75,51037 / RUB 75,47796
Вчерашнее изменение цены
0.05%
Вчерашний объем
RUB 329,51065

USDbr История цены

Мин. / макс цена за 7 дней
RUB 0,93633307 / RUB 0,9602943
Мин. / максцена за 30 дней
RUB 73,853667 / RUB 77,137628
Мин. / макс цена за 90 дней
RUB 73,853667 / RUB 77,137628
Мин. / макс цена за 52 недели
RUB 73,853667 / RUB 77,137628
Исторический макс.июль 19, 2025 (1 месяцев назад)
RUB 92,09
18.00%
Исторический мин.авг. 16, 2025 (16 дней назад)
RUB 67,65
11.62%

Data provided by Coingecko API

Конвертер USDBR RUB

USDbr
USDbrUSDBR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDbr в реальном времени (USDBR к RUB)

    USDBRRUB от TradingView

    USDbr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDbr (RUB)

    Дата
    01.09.2025
    RUB 73,966237
    RUB 0
    RUB 77,137628
    RUB 73,915257
    31.08.2025
    RUB 74,854799
    RUB 73,966237
    RUB 75,786063
    RUB 73,853667
    29.08.2025
    RUB 75,406329
    RUB 0
    RUB 75,412467
    RUB 75,402967
    28.08.2025
    RUB 75,268319
    RUB 75,406329
    RUB 75,490587
    RUB 75,17614
    27.08.2025
    RUB 75,431566
    RUB 75,268319
    RUB 76,688476
    RUB 75,067371
    26.08.2025
    RUB 75,576794
    RUB 75,431566
    RUB 75,605995
    RUB 74,997045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 58 minutes undefined 1 second

    Explore Our Other Products for USDBR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 134
    0.82%
    КапитализацияRUB 2,19T
    ОбъёмRUB 41,75B
    2
    RUB 4 376,55
    2.19%
    КапитализацияRUB 527,62B
    ОбъёмRUB 29,91B
    4
    RUB 2,79
    0.09%
    КапитализацияRUB 165,89B
    ОбъёмRUB 6,98B
    5
    RUB 854,27
    1.22%
    КапитализацияRUB 118,89B
    ОбъёмRUB 1,48B
    6
    RUB 202,19
    0.28%
    КапитализацияRUB 109,35B
    ОбъёмRUB 6,86B
    10
    RUB 0,212037
    2.71%
    КапитализацияRUB 31,96B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3176
    RUB 0,761883
    9.29%
    КапитализацияRUB 174,68M
    ОбъёмRUB 15,4M
    3173
    RUB 0,59895
    35.84%
    КапитализацияRUB 174,57M
    ОбъёмRUB 658 262
    3174
    КапитализацияRUB 174,56M
    ОбъёмRUB 24,6M
    3172
    RUB 9,94
    4.48%
    КапитализацияRUB 174,29M
    ОбъёмRUB 111 000
    3177
    RUB 8,27
    1.24%
    КапитализацияRUB 173,42M
    ОбъёмRUB 178 995

    Data provided by Coingecko API