Цена Pharaohs (PHRZ) Текущая стоимость

Pharaohs logo
PHRZPharaohs
GBP 0,000008 0.00%
Рыночная капитализация
GBP 34 598
0%
Объём (сутки)
GBP 6
0.03%
В обращении
4 252 615 400 PHRZ
Дата эмиссии
-

Data provided by Coingecko API

PHRZ Статистика цены

Pharaohs Цена сегодня

Pharaohs Цена
GBP 0,00000814

Объем

GBP 5,75
0.03%
Объем / Рыночная капитализация
0,00016619458
Доминирование
0,0000011813752%
Рейтинг
#8699

Pharaohs Предложение

В обращении
4 252 615 400,462 PHRZ
Общее предложение
6 402 554 078,197 PHRZ
Максимальное предложение
0 PHRZ

Pharaohs Рыночная капитализация

Рыночная капитализация
GBP 34 598

Разбавленная рыночная капитализация

GBP 52 089
0.01%

Pharaohs Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000081335998 / GBP 0,0000081356682
Вчерашняя цена открытия / закрытия
GBP 0,0000081356682 / GBP 0,0000081335998
Вчерашнее изменение цены
0.07%
Вчерашний объем
GBP 5,7544734

Pharaohs История цены

Мин. / макс цена за 7 дней
GBP 0,000010490903 / GBP 0,000011842734
Мин. / максцена за 30 дней
GBP 0,0000077469336 / GBP 0,0000088093834
Мин. / макс цена за 90 дней
GBP 0,0000077469336 / GBP 0,0000088093834
Мин. / макс цена за 52 недели
GBP 0,0000077469336 / GBP 0,0000088093834
Исторический макс.март 7, 2025 (6 месяцев назад)
GBP 0,00049617
98.36%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00000507
60.38%

Data provided by Coingecko API

Конвертер PHRZ GBP

Pharaohs
PharaohsPHRZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHRZ Safely with 3Commas

Use a proven backtested strategy for PHRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pharaohs в реальном времени (PHRZ к GBP)

    PHRZGBP от TradingView

    Pharaohs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pharaohs (GBP)

    Дата
    04.09.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000008
    02.09.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    01.09.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    30.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 36 seconds

    Explore Our Other Products for PHRZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 241
    0.35%
    КапитализацияGBP 2,2T
    ОбъёмGBP 26,28B
    2
    GBP 4 290,23
    0.07%
    КапитализацияGBP 517,67B
    ОбъёмGBP 16,04B
    4
    GBP 2,8
    0.30%
    КапитализацияGBP 167,01B
    ОбъёмGBP 2,84B
    5
    GBP 860,8
    1.39%
    КапитализацияGBP 119,8B
    ОбъёмGBP 965,36M
    6
    GBP 201,7
    0.75%
    КапитализацияGBP 109,19B
    ОбъёмGBP 3,35B
    9
    GBP 0,214734
    0.01%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    8696
    GBP 0,00003441
    45.35%
    КапитализацияGBP 34 414
    ОбъёмGBP 31 871
    8697
    GBP 0,739267
    0.13%
    КапитализацияGBP 34 413
    ОбъёмGBP 267
    8698
    GBP 0,0000344
    0%
    КапитализацияGBP 34 397
    ОбъёмGBP 11
    8700
    GBP 0,0000344
    3.11%
    КапитализацияGBP 34 398
    ОбъёмGBP 241
    8701
    GBP 0,00000344
    0%
    КапитализацияGBP 34 402
    ОбъёмGBP 25

    Data provided by Coingecko API