Phecda (PCD) Canlı Fiyat

Phecda logo
PCDPhecda
GBP 0,001796+ 0.95%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 949
2.14%
Dolaşımdaki miktar
0 PCD
Yayın tarihi
-

Data provided by Coingecko API

PCD Fiyat İstatistikleri

Fiyat / Phecda Fiyatı Bugün

Phecda Fiyatı
GBP 0,00179564

Fiyat Değişimi

GBP 0,00001687
0.95%
24s Düşük / 24s Yüksek
GBP 0,00174618 / GBP 0,00186763

Alım Satım Hacmi

GBP 948,9
2.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Phecda Arzı

Daloşımdaki Arz
0 PCD
Toplam Arz
500.000.000 PCD
Maks Arz
500.000.000 PCD

Phecda piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 897.822
0.47%

Dünkü Phecda Fiyatı

Dünkü Düşük / Yüksek
GBP 0,001778812 / GBP 0,0018294787
Dünkü Açılış / Kapanış
GBP 0,0018294787 / GBP 0,001778812
Dünkü Değişim
0.47%
Dünkü Hacim
GBP 1.294,2712

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,002364262 / GBP 0,0027721926
30g Düşük/30g Yüksek
GBP 0,001777948 / GBP 0,0019491891
90g Düşük/90g Yüksek
GBP 0,001777948 / GBP 0,0020010931
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,001777948 / GBP 0,0020652353
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
GBP 0,567106
99.68%
Tüm Zamanlar DüşükMar 22, 2025 (5 ay önce)
GBP 0,00039229
357.74%

Data provided by Coingecko API

PCD'den GBP'ye Dönüştürücü

Phecda
PhecdaPCD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCD Safely with 3Commas

Use a proven backtested strategy for PCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phecda Fiyat Tablosu (PCD'den GBP'ye)

    PCDGBP TradingView tarafından

    Phecda Borsaları

    Instant crypto to crypto exchange coming soon!

    Phecda Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,001934
    GBP 0
    GBP 0,001949
    GBP 0,001778
    09.09.2025
    GBP 0,001922
    GBP 0,001934
    GBP 0,001953
    GBP 0,001867
    08.09.2025
    GBP 0,001954
    GBP 0,001922
    GBP 0,002001
    GBP 0,00186
    07.09.2025
    GBP 0,001968
    GBP 0,001954
    GBP 0,001998
    GBP 0,001876
    06.09.2025
    GBP 0,00204
    GBP 0,001968
    GBP 0,00204
    GBP 0,001968
    05.09.2025
    GBP 0,002011
    GBP 0,00204
    GBP 0,002041
    GBP 0,001985
    04.09.2025
    GBP 0,002013
    GBP 0,002011
    GBP 0,002065
    GBP 0,001845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 42 saniye

    Explore Our Other Products for PCD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.400
    0.68%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,6B
    2
    GBP 4.418,93
    2.12%
    Piyasa değeriGBP 533,26B
    HacimGBP 32,34B
    3
    GBP 3,01
    1.31%
    Piyasa değeriGBP 179,67B
    HacimGBP 5,09B
    5
    GBP 897,46
    0.73%
    Piyasa değeriGBP 124,91B
    HacimGBP 1,27B
    6
    GBP 226,1
    1.69%
    Piyasa değeriGBP 122,64B
    HacimGBP 9,73B
    9
    GBP 0,250711
    3.77%
    Piyasa değeriGBP 37,83B
    HacimGBP 3,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API