Pisces (PISCES) Canlı Fiyat

Pisces logo
PISCESPisces
0,000678 -5.10%
Piyasa değeri
€678.323
4.67%
Hacim (24s)
516
1.01%
Dolaşımdaki miktar
999.996.510 PISCES
Yayın tarihi
-

Data provided by Coingecko API

PISCES Fiyat İstatistikleri

Fiyat / Pisces Fiyatı Bugün

Pisces Fiyatı
€0,00067824

Fiyat Değişimi

€-0,000036420595
5.10%
24s Düşük / 24s Yüksek
€0,00066982 / €0,00071998

Alım Satım Hacmi

€515,5
1.01%
Hacim / Piyasa Değeri
0,00075996244
Piyasa hakimiyeti
0,000019810436%
Piyasa sıralaması
#4446

Pisces Arzı

Daloşımdaki Arz
999.996.509,878 PISCES
Toplam Arz
999.996.509,878 PISCES
Maks Arz
999.999.999 PISCES

Pisces piyasa değeri

Piyasa Değeri
€678.323
4.67%

Tamamen Seyreltilmiş
Piyasa değeri

€678.323
2.51%

Dünkü Pisces Fiyatı

Dünkü Düşük / Yüksek
€0,00069224676 / €0,00069931293
Dünkü Açılış / Kapanış
€0,00069224676 / €0,00069931293
Dünkü Değişim
2.52%
Dünkü Hacim
€407,98175

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00079524593 / €0,0010745155
30g Düşük/30g Yüksek
€0,00069224676 / €0,000719556
90g Düşük/90g Yüksek
€0,00068042434 / €0,00083888327
52 Hafta Düşük / 52 Hafta Yüksek
€0,00068042434 / €0,00091845611
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
€0,00882159
92.35%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00022072
205.59%

Data provided by Coingecko API

PISCES'den EUR'ye Dönüştürücü

Pisces
PiscesPISCES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISCES Safely with 3Commas

Use a proven backtested strategy for PISCES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pisces Fiyat Tablosu (PISCES'den EUR'ye)

    PISCESEUR TradingView tarafından

    Pisces Borsaları

    Instant crypto to crypto exchange coming soon!

    Pisces Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000708
    €0
    €0,00072
    €0,000692
    30.08.2025
    €0,000724
    €0,000708
    €0,000727
    €0,00068
    29.08.2025
    €0,000813
    €0,000724
    €0,000831
    €0,000706
    28.08.2025
    €0,000783
    €0,000813
    €0,000839
    €0,000783
    27.08.2025
    €0,000795
    €0,000783
    €0,000812
    €0,000775
    26.08.2025
    €0,000784
    €0,000795
    €0,000794
    €0,00075
    25.08.2025
    €0,000911
    €0,000784
    €0,000918
    €0,000783

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 33 dakika ve 31 saniye

    Explore Our Other Products for PISCES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.230
    0.96%
    Piyasa değeri€2,15T
    Hacim€27,04B
    2
    4.402,5
    0.91%
    Piyasa değeri€530,94B
    Hacim€22,13B
    4
    2,76
    2.89%
    Piyasa değeri€164,33B
    Hacim€3,72B
    5
    862,62
    0.10%
    Piyasa değeri€120,04B
    Hacim€681,22M
    6
    200,79
    1.77%
    Piyasa değeri€108,55B
    Hacim€5,24B
    10
    0,21
    2.61%
    Piyasa değeri€32B
    Hacim€1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4443
    0,01
    0.04%
    Piyasa değeri€678.789
    Hacim€66
    4444
    0,00158571
    0.65%
    Piyasa değeri€678.700
    Hacim€335.980
    4445
    0,03
    0.53%
    Piyasa değeri€678.550
    Hacim€43.129
    4447
    0,00000678
    0.85%
    Piyasa değeri€677.879
    Hacim€332
    4448
    0,0006779
    4.58%
    Piyasa değeri€677.113
    Hacim€191

    Data provided by Coingecko API