Цена Planet Sandbox (PSB) Текущая стоимость

Planet Sandbox logo
PSBPlanet Sandbox
BRL 0,027872+ 0.51%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 101 238
0.38%
В обращении
0 PSB
Дата эмиссии
-

Data provided by Coingecko API

PSB Статистика цены

Planet Sandbox Цена сегодня

Planet Sandbox Цена
BRL 0,02787247

Изменение цены

BRL 0,00014208
0.51%
24ч. мин. / 24ч. макс.
BRL 0,0270846 / BRL 0,02963233

Объем

BRL 101 238
0.38%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Planet Sandbox Предложение

В обращении
0 PSB
Общее предложение
4 309 125 PSB
Максимальное предложение
100 000 000 PSB

Planet Sandbox Рыночная капитализация

Разбавленная рыночная капитализация

BRL 120 194
1.19%

Planet Sandbox Цена вчера

Вчерашняя мин. / макс цена
BRL 0,02822607 / BRL 0,028232172
Вчерашняя цена открытия / закрытия
BRL 0,028232172 / BRL 0,02822607
Вчерашнее изменение цены
1.26%
Вчерашний объем
BRL 98 615,222

Planet Sandbox История цены

Мин. / макс цена за 7 дней
BRL 0,0048270249 / BRL 0,0053694486
Мин. / максцена за 30 дней
BRL 0,027322104 / BRL 0,029318806
Мин. / макс цена за 90 дней
BRL 0,026386932 / BRL 0,029318806
Мин. / макс цена за 52 недели
BRL 0,026386932 / BRL 0,030234962
Исторический макс.нояб. 26, 2021 (3 лет назад)
BRL 23,74
99.88%
Исторический мин.окт. 6, 2021 (3 лет назад)
BRL 0,00574965
385.42%

Data provided by Coingecko API

Конвертер PSB BRL

Planet Sandbox
Planet SandboxPSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSB Safely with 3Commas

Use a proven backtested strategy for PSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Planet Sandbox в реальном времени (PSB к BRL)

    PSBBRL от TradingView

    Planet Sandbox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Planet Sandbox (BRL)

    Дата
    04.09.2025
    BRL 0,027783
    BRL 0
    BRL 0,028529
    BRL 0,027322
    03.09.2025
    BRL 0,026445
    BRL 0,027783
    BRL 0,029319
    BRL 0,026417
    02.09.2025
    BRL 0,027775
    BRL 0,026445
    BRL 0,027781
    BRL 0,026387
    01.09.2025
    BRL 0,027589
    BRL 0,027775
    BRL 0,027776
    BRL 0,026886
    31.08.2025
    BRL 0,027562
    BRL 0,027589
    BRL 0,027588
    BRL 0,02756
    30.08.2025
    BRL 0,027925
    BRL 0,027562
    BRL 0,027925
    BRL 0,027443
    29.08.2025
    BRL 0,030235
    BRL 0,027925
    BRL 0,030235
    BRL 0,027555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 32 seconds

    Explore Our Other Products for PSB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 517
    1.56%
    КапитализацияBRL 2,24T
    ОбъёмBRL 41,89B
    2
    BRL 4 399,26
    0.38%
    КапитализацияBRL 531,11B
    ОбъёмBRL 30,33B
    3
    BRL 2,84
    0.13%
    КапитализацияBRL 169,06B
    ОбъёмBRL 4,74B
    5
    BRL 849,4
    0.13%
    КапитализацияBRL 118,22B
    ОбъёмBRL 845,77M
    6
    BRL 206,7
    0.40%
    КапитализацияBRL 111,85B
    ОбъёмBRL 5,79B
    9
    BRL 0,22
    0.60%
    КапитализацияBRL 32,69B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API