Цена Planet Sandbox (PSB) Текущая стоимость

Planet Sandbox logo
PSBPlanet Sandbox
JPY 0,754139+ 0.84%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 421 302
1.29%
В обращении
0 PSB
Дата эмиссии
-

Data provided by Coingecko API

PSB Статистика цены

Planet Sandbox Цена сегодня

Planet Sandbox Цена
JPY 0,754139

Изменение цены

JPY 0,00624669
0.84%
24ч. мин. / 24ч. макс.
JPY 0,738097 / JPY 0,795135

Объем

JPY 2 421 302
1.29%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Planet Sandbox Предложение

В обращении
0 PSB
Общее предложение
4 309 125 PSB
Максимальное предложение
100 000 000 PSB

Planet Sandbox Рыночная капитализация

Разбавленная рыночная капитализация

JPY 3 248 444
0.06%

Planet Sandbox Цена вчера

Вчерашняя мин. / макс цена
JPY 0,75410428 / JPY 0,75446124
Вчерашняя цена открытия / закрытия
JPY 0,75446124 / JPY 0,75410428
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 2 453 987

Planet Sandbox История цены

Мин. / макс цена за 7 дней
JPY 0,0048270249 / JPY 0,0056725578
Мин. / максцена за 30 дней
JPY 0,71608915 / JPY 0,79467589
Мин. / макс цена за 90 дней
JPY 0,71608915 / JPY 0,79467589
Мин. / макс цена за 52 недели
JPY 0,71608915 / JPY 0,83418649
Исторический макс.нояб. 26, 2021 (3 лет назад)
JPY 487,08
99.85%
Исторический мин.окт. 6, 2021 (3 лет назад)
JPY 0,117192
543.27%

Data provided by Coingecko API

Конвертер PSB JPY

Planet Sandbox
Planet SandboxPSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSB Safely with 3Commas

Use a proven backtested strategy for PSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Planet Sandbox в реальном времени (PSB к JPY)

    PSBJPY от TradingView

    Planet Sandbox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Planet Sandbox (JPY)

    Дата
    03.09.2025
    JPY 0,718288
    JPY 0
    JPY 0,794676
    JPY 0,718288
    02.09.2025
    JPY 0,750885
    JPY 0,718288
    JPY 0,752949
    JPY 0,716089
    01.09.2025
    JPY 0,747197
    JPY 0,750885
    JPY 0,751623
    JPY 0,72612
    31.08.2025
    JPY 0,746136
    JPY 0,747197
    JPY 0,747038
    JPY 0,746078
    30.08.2025
    JPY 0,756059
    JPY 0,746136
    JPY 0,756059
    JPY 0,74302
    29.08.2025
    JPY 0,819886
    JPY 0,756059
    JPY 0,819886
    JPY 0,748915
    28.08.2025
    JPY 0,806935
    JPY 0,819886
    JPY 0,834186
    JPY 0,806184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 30 minutes undefined 41 seconds

    Explore Our Other Products for PSB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 700
    0.06%
    КапитализацияJPY 2,2T
    ОбъёмJPY 35,3B
    2
    JPY 4 373,12
    1.22%
    КапитализацияJPY 527,96B
    ОбъёмJPY 30,96B
    3
    JPY 2,83
    0.05%
    КапитализацияJPY 168,4B
    ОбъёмJPY 4,3B
    5
    JPY 845,85
    0.57%
    КапитализацияJPY 117,88B
    ОбъёмJPY 921,47M
    6
    JPY 206,19
    1.52%
    КапитализацияJPY 111,58B
    ОбъёмJPY 6,14B
    9
    JPY 0,214988
    0.25%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API