Planet Sandbox (PSB) Canlı Fiyat

Planet Sandbox logo
PSBPlanet Sandbox
BRL 0,028252+ 1.67%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 98.992
0.38%
Dolaşımdaki miktar
0 PSB
Yayın tarihi
-

Data provided by Coingecko API

PSB Fiyat İstatistikleri

Fiyat / Planet Sandbox Fiyatı Bugün

Planet Sandbox Fiyatı
BRL 0,02825217

Fiyat Değişimi

BRL 0,00046381
1.67%
24s Düşük / 24s Yüksek
BRL 0,0270846 / BRL 0,02963233

Alım Satım Hacmi

BRL 98.992
0.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Planet Sandbox Arzı

Daloşımdaki Arz
0 PSB
Toplam Arz
4.309.125 PSB
Maks Arz
100.000.000 PSB

Planet Sandbox piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 121.677
0.03%

Dünkü Planet Sandbox Fiyatı

Dünkü Düşük / Yüksek
BRL 0,02822607 / BRL 0,028232172
Dünkü Açılış / Kapanış
BRL 0,028232172 / BRL 0,02822607
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 98.615,222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0048270249 / BRL 0,0055830452
30g Düşük/30g Yüksek
BRL 0,027322104 / BRL 0,029318806
90g Düşük/90g Yüksek
BRL 0,026386932 / BRL 0,029318806
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,026386932 / BRL 0,030234962
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
BRL 23,74
99.88%
Tüm Zamanlar DüşükEki 6, 2021 (3 yıl önce)
BRL 0,00574965
391.11%

Data provided by Coingecko API

PSB'den BRL'ye Dönüştürücü

Planet Sandbox
Planet SandboxPSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSB Safely with 3Commas

Use a proven backtested strategy for PSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planet Sandbox Fiyat Tablosu (PSB'den BRL'ye)

    PSBBRL TradingView tarafından

    Planet Sandbox Borsaları

    Instant crypto to crypto exchange coming soon!

    Planet Sandbox Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,027783
    BRL 0
    BRL 0,028529
    BRL 0,027322
    03.09.2025
    BRL 0,026445
    BRL 0,027783
    BRL 0,029319
    BRL 0,026417
    02.09.2025
    BRL 0,027775
    BRL 0,026445
    BRL 0,027781
    BRL 0,026387
    01.09.2025
    BRL 0,027589
    BRL 0,027775
    BRL 0,027776
    BRL 0,026886
    31.08.2025
    BRL 0,027562
    BRL 0,027589
    BRL 0,027588
    BRL 0,02756
    30.08.2025
    BRL 0,027925
    BRL 0,027562
    BRL 0,027925
    BRL 0,027443
    29.08.2025
    BRL 0,030235
    BRL 0,027925
    BRL 0,030235
    BRL 0,027555

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 34 dakika ve 0 saniye

    Explore Our Other Products for PSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.770
    0.88%
    Piyasa değeriBRL 2,2T
    HacimBRL 39,01B
    2
    BRL 4.317,97
    3.08%
    Piyasa değeriBRL 519,87B
    HacimBRL 30,75B
    4
    BRL 2,79
    1.72%
    Piyasa değeriBRL 165,58B
    HacimBRL 4,94B
    5
    BRL 844,93
    1.17%
    Piyasa değeriBRL 117,57B
    HacimBRL 917,64M
    6
    BRL 202,06
    3.81%
    Piyasa değeriBRL 109,3B
    HacimBRL 5,3B
    9
    BRL 0,21
    2.89%
    Piyasa değeriBRL 32,01B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API