Цена Plankton in Pain (AAAHHM) Текущая стоимость

Plankton in Pain logo
AAAHHMPlankton in Pain
JPY 0,007604+ 6.64%
Рыночная капитализация
JPY 7,62M
6.80%
Объём (сутки)
JPY 82 225
11.47%
В обращении
999 968 980 AAAHHM
Дата эмиссии
-

Data provided by Coingecko API

AAAHHM Статистика цены

Plankton in Pain Цена сегодня

Plankton in Pain Цена
JPY 0,00760444

Изменение цены

JPY 0,00047364
6.64%
24ч. мин. / 24ч. макс.
JPY 0,00691663 / JPY 0,00775924

Объем

JPY 82 225
11.47%
Объем / Рыночная капитализация
0,010797403
Доминирование
0,0000013303696%
Рейтинг
#8411

Plankton in Pain Предложение

В обращении
999 968 980,377 AAAHHM
Общее предложение
999 968 980,377 AAAHHM
Максимальное предложение
999 999 624,9 AAAHHM

Plankton in Pain Рыночная капитализация

Рыночная капитализация
JPY 7 615 257
6.80%

Разбавленная рыночная капитализация

JPY 7 615 257
4.21%

Plankton in Pain Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0072932818 / JPY 0,0073230108
Вчерашняя цена открытия / закрытия
JPY 0,0072932818 / JPY 0,0073230108
Вчерашнее изменение цены
4.05%
Вчерашний объем
JPY 45 347,596

Plankton in Pain История цены

Мин. / макс цена за 7 дней
JPY 0,000047145487 / JPY 0,000054592716
Мин. / максцена за 30 дней
JPY 0,0069522149 / JPY 0,0074947778
Мин. / макс цена за 90 дней
JPY 0,0069522149 / JPY 0,0080234911
Мин. / макс цена за 52 недели
JPY 0,0069522149 / JPY 0,0080234911
Исторический макс.дек. 19, 2024 (8 месяцев назад)
JPY 11,02
99.93%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
JPY 0,00173878
341.63%

Data provided by Coingecko API

Конвертер AAAHHM JPY

Plankton in Pain
Plankton in PainAAAHHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAHHM Safely with 3Commas

Use a proven backtested strategy for AAAHHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plankton in Pain в реальном времени (AAAHHM к JPY)

    AAAHHMJPY от TradingView

    Plankton in Pain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plankton in Pain (JPY)

    Дата
    26.08.2025
    JPY 0,007175
    JPY 0
    JPY 0,007323
    JPY 0,006952
    25.08.2025
    JPY 0,007866
    JPY 0,007175
    JPY 0,00788
    JPY 0,007138
    24.08.2025
    JPY 0,007788
    JPY 0,007866
    JPY 0,008004
    JPY 0,007788
    23.08.2025
    JPY 0,007726
    JPY 0,007788
    JPY 0,008023
    JPY 0,007541
    22.08.2025
    JPY 0,007055
    JPY 0,007726
    JPY 0,007822
    JPY 0,007038
    21.08.2025
    JPY 0,00761
    JPY 0,007055
    JPY 0,007629
    JPY 0,007029
    20.08.2025
    JPY 0,007093
    JPY 0,00761
    JPY 0,007583
    JPY 0,007093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 56 minutes undefined 36 seconds

    Explore Our Other Products for AAAHHM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 085
    1.04%
    КапитализацияJPY 2,21T
    ОбъёмJPY 39,48B
    2
    JPY 4 589,33
    3.97%
    КапитализацияJPY 553,45B
    ОбъёмJPY 41,29B
    3
    JPY 3
    3.14%
    КапитализацияJPY 178,5B
    ОбъёмJPY 6,48B
    5
    JPY 858,68
    2.05%
    КапитализацияJPY 119,6B
    ОбъёмJPY 1,32B
    6
    JPY 202,38
    7.80%
    КапитализацияJPY 109,38B
    ОбъёмJPY 8,23B
    9
    JPY 0,219972
    4.88%
    КапитализацияJPY 33,13B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    8412
    JPY 7,63
    0.13%
    КапитализацияJPY 7,64M
    ОбъёмJPY 21M
    8406
    JPY 0,03753931
    0%
    КапитализацияJPY 7,64M
    ОбъёмJPY 474
    8408
    JPY 0,00761549
    6.66%
    КапитализацияJPY 7,63M
    ОбъёмJPY 82 344
    8405
    JPY 0,00762587
    25.55%
    КапитализацияJPY 7,63M
    ОбъёмJPY 512 019
    8407
    JPY 0,158042
    4.90%
    КапитализацияJPY 7,62M
    ОбъёмJPY 14 718

    Data provided by Coingecko API