Plankton in Pain (AAAHHM) Live Price

Plankton in Pain logo
AAAHHMPlankton in Pain
JPY 0.007979+ 2.98%
Market Cap
JPY 7.98M
2.98%
Volume (24)
JPY 35,058
22.30%
Circulating Supply
999,968,980 AAAHHM
Issue Date
-

Data provided by Coingecko API

AAAHHM price Statistics

Plankton in Pain Price Today

Plankton in Pain Price
JPY 0.00797902

Price Change

JPY 0.00023068
2.98%
24h Low / 24h High
JPY 0.00760122 / JPY 0.00817743

Trading Volume

JPY 35,058
22.30%
Volume / Market Cap
0.0043939109
Market Dominance
0.0000013595805%
Market Rank
#8380

Plankton in Pain Supply

Circulating Supply
999,968,980.377 AAAHHM
Total Supply
999,968,980.377 AAAHHM
Max Supply
999,999,624.9 AAAHHM

Plankton in Pain Market Cap

Market Cap
JPY 7,978,769
2.98%

Fully Diluted
Market Cap

JPY 7,978,769
3.13%

Plankton in Pain Price Yesterday

Yesterday's Low / High
JPY 0.0077035705 / JPY 0.0077694081
Yesterday's Open / Close
JPY 0.0077035705 / JPY 0.0077694081
Yesterday's Change
3.13%
Yesterday's Volume
JPY 86,268.397

Plankton in Pain Price History

7d Low / 7d High
JPY 0.000047145487 / JPY 0.000054592716
30d Low / 30d High
JPY 0.0071463804 / JPY 0.007946433
90d Low / 90d High
JPY 0.0069522149 / JPY 0.008004439
52 Week Low / 52 Week High
JPY 0.0069522149 / JPY 0.0080234911
All Time HighDec 19, 2024 (8 months ago)
JPY 11.02
99.93%
All Time LowApr 17, 2025 (4 months ago)
JPY 0.00173878
358.75%

Data provided by Coingecko API

AAAHHM to JPY converter

Plankton in Pain
Plankton in PainAAAHHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAHHM Safely with 3Commas

Use a proven backtested strategy for AAAHHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plankton in Pain Price Chart (AAAHHM to JPY)

    AAAHHMJPY by TradingView

    Plankton in Pain Exchanges

    Instant crypto to crypto exchange coming soon!

    Plankton in Pain Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.00734
    JPY 0
    JPY 0.007946
    JPY 0.00728
    8/26/2025
    JPY 0.007175
    JPY 0.00734
    JPY 0.007323
    JPY 0.006952
    8/25/2025
    JPY 0.007866
    JPY 0.007175
    JPY 0.00788
    JPY 0.007138
    8/24/2025
    JPY 0.007788
    JPY 0.007866
    JPY 0.008004
    JPY 0.007788
    8/23/2025
    JPY 0.007726
    JPY 0.007788
    JPY 0.008023
    JPY 0.007541
    8/22/2025
    JPY 0.007055
    JPY 0.007726
    JPY 0.007822
    JPY 0.007038
    8/21/2025
    JPY 0.00761
    JPY 0.007055
    JPY 0.007629
    JPY 0.007029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 25 minutes and 19 seconds

    Explore Our Other Products for AAAHHM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,947
    1.58%
    Market CapJPY 2.25T
    VolumeJPY 37.57B
    2
    JPY 4,598.77
    0.14%
    Market CapJPY 554.72B
    VolumeJPY 33.19B
    3
    JPY 3
    0.12%
    Market CapJPY 178.64B
    VolumeJPY 6.09B
    5
    JPY 870.22
    1.55%
    Market CapJPY 121.12B
    VolumeJPY 1.47B
    6
    JPY 213.37
    4.28%
    Market CapJPY 115.26B
    VolumeJPY 13.88B
    9
    JPY 0.223713
    1.60%
    Market CapJPY 33.7B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    8377
    JPY 0.00001898
    0.93%
    Market CapJPY 7.99M
    VolumeJPY 1,911
    8378
    Market CapJPY 7.98M
    VolumeJPY 38,097
    8376
    JPY 0.0031796
    1.24%
    Market CapJPY 7.98M
    VolumeJPY 104,867
    8379
    JPY 0.03138494
    0%
    Market CapJPY 7.99M
    VolumeJPY 22,015
    8381
    JPY 0.00798059
    0%
    Market CapJPY 7.98M
    VolumeJPY 855

    Data provided by Coingecko API