Цена Playermon (PYM) Текущая стоимость

Playermon logo
PYMPlayermon
0,000434 -0.83%
Рыночная капитализация
€232 302
0.58%
Объём (сутки)
13 283
2.93%
В обращении
534 092 450 PYM
Дата эмиссии
-

Data provided by Coingecko API

PYM Статистика цены

Playermon Цена сегодня

Playermon Цена
€0,00043425

Изменение цены

€-0,0000036401223
0.83%
24ч. мин. / 24ч. макс.
€0,0004287 / €0,0004719

Объем

€13 282,97
2.93%
Объем / Рыночная капитализация
0,057179749
Доминирование
0,0000068961931%
Рейтинг
#5981

Playermon Предложение

В обращении
534 092 451,627 PYM
Общее предложение
1 000 000 000 PYM
Максимальное предложение
1 000 000 000 PYM

Playermon Рыночная капитализация

Рыночная капитализация
€232 302
0.58%

Разбавленная рыночная капитализация

€434 947
0.17%

Playermon Цена вчера

Вчерашняя мин. / макс цена
€0,00043383029 / €0,000434591
Вчерашняя цена открытия / закрытия
€0,000434591 / €0,00043383029
Вчерашнее изменение цены
0.01%
Вчерашний объем
€11 363,418

Playermon История цены

Мин. / макс цена за 7 дней
€0,00047317756 / €0,0005399796
Мин. / максцена за 30 дней
€0,00042694398 / €0,00044104154
Мин. / макс цена за 90 дней
€0,00040410641 / €0,00044104154
Мин. / макс цена за 52 недели
€0,00040410641 / €0,00044854391
Исторический макс.нояб. 22, 2021 (3 лет назад)
€0,405156
99.89%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
€0,00015713
177.19%

Data provided by Coingecko API

Конвертер PYM EUR

Playermon
PlayermonPYM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYM Safely with 3Commas

Use a proven backtested strategy for PYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Playermon в реальном времени (PYM к EUR)

    PYMEUR от TradingView

    Playermon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Playermon (EUR)

    Дата
    03.09.2025
    €0,000435
    €0
    €0,000441
    €0,000434
    02.09.2025
    €0,000409
    €0,000435
    €0,000435
    €0,000409
    01.09.2025
    €0,000417
    €0,000409
    €0,00042
    €0,000404
    31.08.2025
    €0,00042
    €0,000417
    €0,00043
    €0,00042
    30.08.2025
    €0,000424
    €0,00042
    €0,000427
    €0,000413
    29.08.2025
    €0,000443
    €0,000424
    €0,000449
    €0,000418
    28.08.2025
    €0,000423
    €0,000443
    €0,000445
    €0,000423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 11 seconds

    Explore Our Other Products for PYM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 791
    2.35%
    Капитализация€2,19T
    Объём€36,34B
    2
    4 316,95
    3.70%
    Капитализация€521,53B
    Объём€29,52B
    4
    2,82
    1.55%
    Капитализация€167,56B
    Объём€4,33B
    5
    846,07
    1.74%
    Капитализация€117,72B
    Объём€942,08M
    6
    204,96
    2.91%
    Капитализация€110,87B
    Объём€4,86B
    9
    0,21
    2.59%
    Капитализация€32,16B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    5979
    0,01
    10.07%
    Капитализация€232 701
    Объём€51
    5982
    0,01
    8.28%
    Капитализация€232 422
    Объём€3 162
    5980
    0,00120971
    10.76%
    Капитализация€232 335
    Объём€1 247
    5983
    0,00023205
    17.57%
    Капитализация€231 988
    Объём€3 287
    5984
    0,00023183
    5.52%
    Капитализация€231 821
    Объём€19 985

    Data provided by Coingecko API