Цена Plume Staked ETH (PETH) Текущая стоимость

Plume Staked ETH logo
PETHPlume Staked ETH
BTC 0,038455 -0.40%
Рыночная капитализация
BTC 3
0.62%
Объём (сутки)
BTC 0
1.78%
В обращении
71 PETH
Дата эмиссии
-

Data provided by Coingecko API

PETH Статистика цены

Plume Staked ETH Цена сегодня

Plume Staked ETH Цена
BTC 0,03845487

Изменение цены

BTC -0,00015326833
0.40%
24ч. мин. / 24ч. макс.
BTC 0,03840332 / BTC 0,03889415

Объем

BTC 0,06286377
1.78%
Объем / Рыночная капитализация
0,022982429
Доминирование
0,00000775433%
Рейтинг
#5835

Plume Staked ETH Предложение

В обращении
70,951 PETH
Общее предложение
70,951 PETH
Максимальное предложение
0 PETH

Plume Staked ETH Рыночная капитализация

Рыночная капитализация
BTC 2,735297
0.62%

Разбавленная рыночная капитализация

BTC 2,735297
0.58%

Plume Staked ETH Цена вчера

Вчерашняя мин. / макс цена
BTC 0,038755685 / BTC 0,038796843
Вчерашняя цена открытия / закрытия
BTC 0,038796843 / BTC 0,038755685
Вчерашнее изменение цены
0.83%
Вчерашний объем
BTC 0,12697042

Plume Staked ETH История цены

Мин. / макс цена за 7 дней
BTC 4 244,3885 / BTC 4 480,6402
Мин. / максцена за 30 дней
BTC 0,038566148 / BTC 0,039022693
Мин. / макс цена за 90 дней
BTC 0,038566148 / BTC 0,039848702
Мин. / макс цена за 52 недели
BTC 0,038442817 / BTC 0,041204566
Исторический макс.авг. 24, 2025 (14 дней назад)
BTC 0,04347958
11.56%
Исторический мин.июль 24, 2025 (1 месяцев назад)
BTC 0,02984929
28.83%

Data provided by Coingecko API

Конвертер PETH BTC

Plume Staked ETH
Plume Staked ETHPETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plume Staked ETH в реальном времени (PETH к BTC)

    PETHBTC от TradingView

    Plume Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plume Staked ETH (BTC)

    Дата
    06.09.2025
    BTC 0,038897
    BTC 0
    BTC 0,039023
    BTC 0,038566
    05.09.2025
    BTC 0,038756
    BTC 0,038897
    BTC 0,039383
    BTC 0,038636
    04.09.2025
    BTC 0,039783
    BTC 0,038756
    BTC 0,039849
    BTC 0,038876
    03.09.2025
    BTC 0,038774
    BTC 0,039783
    BTC 0,039795
    BTC 0,038597
    02.09.2025
    BTC 0,039419
    BTC 0,038774
    BTC 0,039969
    BTC 0,038443
    01.09.2025
    BTC 0,040541
    BTC 0,039419
    BTC 0,040895
    BTC 0,039312
    31.08.2025
    BTC 0,040053
    BTC 0,040541
    BTC 0,041205
    BTC 0,040053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 50 minutes undefined 59 seconds

    Explore Our Other Products for PETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 289
    1.12%
    КапитализацияBTC 2,22T
    ОбъёмBTC 21,09B
    2
    BTC 4 291,47
    0.79%
    КапитализацияBTC 517,86B
    ОбъёмBTC 13,79B
    3
    BTC 2,86
    2.41%
    КапитализацияBTC 170,63B
    ОбъёмBTC 3,06B
    5
    BTC 875,42
    2.06%
    КапитализацияBTC 121,83B
    ОбъёмBTC 829,57M
    6
    BTC 203
    1.60%
    КапитализацияBTC 109,98B
    ОбъёмBTC 3,14B
    9
    BTC 0,222611
    4.44%
    КапитализацияBTC 33,53B
    ОбъёмBTC 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    5840
    КапитализацияBTC 3
    ОбъёмBTC 1
    5833
    BTC 0
    0.46%
    КапитализацияBTC 3
    ОбъёмBTC 1
    5834
    BTC 0
    2.87%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5836
    BTC 0
    0.23%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5838
    BTC 0
    0%
    КапитализацияBTC 3
    ОбъёмBTC 0

    Data provided by Coingecko API