Цена Plume Staked ETH (PETH) Текущая стоимость

Plume Staked ETH logo
PETHPlume Staked ETH
GBP 3 299,79+ 2.42%
Рыночная капитализация
GBP 239 091
2.48%
Объём (сутки)
GBP 3 535
10.25%
В обращении
72 PETH
Дата эмиссии
-

Data provided by Coingecko API

PETH Статистика цены

Plume Staked ETH Цена сегодня

Plume Staked ETH Цена
GBP 3 299,79

Изменение цены

GBP 77,99
2.42%
24ч. мин. / 24ч. макс.
GBP 3 193,62 / GBP 3 327,3

Объем

GBP 3 534,71
10.25%
Объем / Рыночная капитализация
0,014783953
Доминирование
0,0000081639453%
Рейтинг
#5756

Plume Staked ETH Предложение

В обращении
72,493 PETH
Общее предложение
72,493 PETH
Максимальное предложение
0 PETH

Plume Staked ETH Рыночная капитализация

Рыночная капитализация
GBP 239 091
2.48%

Разбавленная рыночная капитализация

GBP 239 091
0.47%

Plume Staked ETH Цена вчера

Вчерашняя мин. / макс цена
GBP 3 313,538 / GBP 3 314,0998
Вчерашняя цена открытия / закрытия
GBP 3 314,0998 / GBP 3 313,538
Вчерашнее изменение цены
0.42%
Вчерашний объем
GBP 3 583,9568

Plume Staked ETH История цены

Мин. / макс цена за 7 дней
GBP 4 246,9143 / GBP 4 610,2005
Мин. / максцена за 30 дней
GBP 3 179,7934 / GBP 3 327,2993
Мин. / макс цена за 90 дней
GBP 3 136,1041 / GBP 3 366,9077
Мин. / макс цена за 52 недели
GBP 3 136,1041 / GBP 3 400,8169
Исторический макс.авг. 24, 2025 (10 дней назад)
GBP 3 680,95
10.34%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
GBP 2 534,94
30.20%

Data provided by Coingecko API

Конвертер PETH GBP

Plume Staked ETH
Plume Staked ETHPETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plume Staked ETH в реальном времени (PETH к GBP)

    PETHGBP от TradingView

    Plume Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plume Staked ETH (GBP)

    Дата
    03.09.2025
    GBP 3 220,738741
    GBP 0
    GBP 3 327,299297
    GBP 3 210,084072
    02.09.2025
    GBP 3 176,520748
    GBP 3 220,738741
    GBP 3 283,701192
    GBP 3 176,266392
    01.09.2025
    GBP 3 249,553375
    GBP 3 176,520748
    GBP 3 310,458262
    GBP 3 136,104122
    31.08.2025
    GBP 3 226,745229
    GBP 3 249,553375
    GBP 3 366,907719
    GBP 3 226,745229
    30.08.2025
    GBP 3 222,197957
    GBP 3 226,745229
    GBP 3 248,896879
    GBP 3 174,811648
    29.08.2025
    GBP 3 329,452549
    GBP 3 222,197957
    GBP 3 329,452549
    GBP 3 167,942405
    28.08.2025
    GBP 3 320,169055
    GBP 3 329,452549
    GBP 3 400,816919
    GBP 3 286,382314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 52 minutes undefined 6 seconds

    Explore Our Other Products for PETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 740
    0.35%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,27B
    2
    GBP 4 452,99
    3.07%
    КапитализацияGBP 537,05B
    ОбъёмGBP 29,59B
    3
    GBP 2,85
    0.34%
    КапитализацияGBP 169,22B
    ОбъёмGBP 4,26B
    5
    GBP 855,04
    0.41%
    КапитализацияGBP 119B
    ОбъёмGBP 864,64M
    6
    GBP 210,92
    0.87%
    КапитализацияGBP 114,01B
    ОбъёмGBP 6,99B
    9
    GBP 0,220573
    2.80%
    КапитализацияGBP 33,24B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    5753
    GBP 0,00000057
    3.22%
    КапитализацияGBP 239 520
    ОбъёмGBP 2 703
    5754
    GBP 0,00010551
    1.17%
    КапитализацияGBP 239 283
    ОбъёмGBP 2 567
    5755
    GBP 0,00963665
    11.88%
    КапитализацияGBP 239 109
    ОбъёмGBP 2 335
    5757
    GBP 0,00024459
    0.23%
    КапитализацияGBP 239 051
    ОбъёмGBP 196
    5758
    GBP 0,00024018
    5.27%
    КапитализацияGBP 238 858
    ОбъёмGBP 4 031

    Data provided by Coingecko API