Plume Staked ETH (PETH) Canlı Fiyat

Plume Staked ETH logo
PETHPlume Staked ETH
BTC 0,040137 -2.17%
Piyasa değeri
BTC 3
1.01%
Hacim (24s)
BTC 0
0.46%
Dolaşımdaki miktar
72 PETH
Yayın tarihi
-

Data provided by Coingecko API

PETH Fiyat İstatistikleri

Fiyat / Plume Staked ETH Fiyatı Bugün

Plume Staked ETH Fiyatı
BTC 0,04013679

Fiyat Değişimi

BTC -0,00089001321
2.17%
24s Düşük / 24s Yüksek
BTC 0,04011733 / BTC 0,04121756

Alım Satım Hacmi

BTC 0,16874609
0.46%
Hacim / Piyasa Değeri
0,058257513
Piyasa hakimiyeti
0,0000081954269%
Piyasa sıralaması
#5688

Plume Staked ETH Arzı

Daloşımdaki Arz
72,118 PETH
Toplam Arz
72,118 PETH
Maks Arz
0 PETH

Plume Staked ETH piyasa değeri

Piyasa Değeri
BTC 2,896555
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2,896555
1.97%

Dünkü Plume Staked ETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,040878615 / BTC 0,0410603
Dünkü Açılış / Kapanış
BTC 0,040878615 / BTC 0,0410603
Dünkü Değişim
2.03%
Dünkü Hacim
BTC 0,14758805

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.275,2317 / BTC 4.653,5376
30g Düşük/30g Yüksek
BTC 0,039807412 / BTC 0,041204566
90g Düşük/90g Yüksek
BTC 0,039303818 / BTC 0,041204566
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,039303818 / BTC 0,042228262
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
BTC 0,04347958
7.47%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
BTC 0,02984929
34.78%

Data provided by Coingecko API

PETH'den BTC'ye Dönüştürücü

Plume Staked ETH
Plume Staked ETHPETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume Staked ETH Fiyat Tablosu (PETH'den BTC'ye)

    PETHBTC TradingView tarafından

    Plume Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Plume Staked ETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,040053
    BTC 0
    BTC 0,041205
    BTC 0,040053
    30.08.2025
    BTC 0,040139
    BTC 0,040053
    BTC 0,040534
    BTC 0,03974
    29.08.2025
    BTC 0,039961
    BTC 0,040139
    BTC 0,04011
    BTC 0,039304
    28.08.2025
    BTC 0,040297
    BTC 0,039961
    BTC 0,040598
    BTC 0,039668
    27.08.2025
    BTC 0,041031
    BTC 0,040297
    BTC 0,041431
    BTC 0,040384
    26.08.2025
    BTC 0,039743
    BTC 0,041031
    BTC 0,041198
    BTC 0,039743
    25.08.2025
    BTC 0,042228
    BTC 0,039743
    BTC 0,042228
    BTC 0,039699

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 13 dakika ve 42 saniye

    Explore Our Other Products for PETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.714
    0.06%
    Piyasa değeriBTC 2,17T
    HacimBTC 37,66B
    2
    BTC 4.367,24
    2.31%
    Piyasa değeriBTC 527,87B
    HacimBTC 26,7B
    4
    BTC 2,76
    1.92%
    Piyasa değeriBTC 164,43B
    HacimBTC 6,79B
    5
    BTC 849,59
    1.33%
    Piyasa değeriBTC 118,3B
    HacimBTC 1,43B
    6
    BTC 198,76
    2.63%
    Piyasa değeriBTC 107,62B
    HacimBTC 6,87B
    9
    BTC 0,214126
    1.75%
    Piyasa değeriBTC 32,34B
    HacimBTC 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5686
    BTC 0
    0.32%
    Piyasa değeriBTC 3
    HacimBTC 0
    5687
    BTC 0
    7.94%
    Piyasa değeriBTC 3
    HacimBTC 0
    5690
    BTC 0,03999634
    1.00%
    Piyasa değeriBTC 3
    HacimBTC 0

    Data provided by Coingecko API