Цена Pnut (PNUT) Текущая стоимость

Pnut logo
PNUTPnut
JPY 0,073591 -1.39%
Рыночная капитализация
JPY 7,36M
3.23%
Объём (сутки)
JPY 8 685
0.36%
В обращении
100 000 000 PNUT
Дата эмиссии
-

Data provided by Coingecko API

PNUT Статистика цены

Pnut Цена сегодня

Pnut Цена
JPY 0,073591

Изменение цены

JPY -0,0010385571
1.39%
24ч. мин. / 24ч. макс.
JPY 0,073118 / JPY 0,075036

Объем

JPY 8 685,44
0.36%
Объем / Рыночная капитализация
0,0011802255
Доминирование
0,0000012616059%
Рейтинг
#8587

Pnut Предложение

В обращении
100 000 000 PNUT
Общее предложение
100 000 000 PNUT
Максимальное предложение
100 000 000 PNUT

Pnut Рыночная капитализация

Рыночная капитализация
JPY 7 359 136
3.23%

Разбавленная рыночная капитализация

JPY 7 359 136
0.07%

Pnut Цена вчера

Вчерашняя мин. / макс цена
JPY 0,073512569 / JPY 0,073779613
Вчерашняя цена открытия / закрытия
JPY 0,073512569 / JPY 0,073779613
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 8 676,1409

Pnut История цены

Мин. / макс цена за 7 дней
JPY 0,0004626824 / JPY 0,00052340538
Мин. / максцена за 30 дней
JPY 0,068100719 / JPY 0,074878956
Мин. / макс цена за 90 дней
JPY 0,068100719 / JPY 0,074878956
Мин. / макс цена за 52 недели
JPY 0,068100719 / JPY 0,076914735
Исторический макс.март 21, 2024 (1 лет назад)
JPY 5,21
98.59%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,02322752
216.83%

Data provided by Coingecko API

Конвертер PNUT JPY

Pnut
PnutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pnut в реальном времени (PNUT к JPY)

    PNUTJPY от TradingView

    Pnut обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pnut (JPY)

    Дата
    02.09.2025
    JPY 0,068757
    JPY 0
    JPY 0,071291
    JPY 0,068757
    01.09.2025
    JPY 0,07081
    JPY 0,068757
    JPY 0,071193
    JPY 0,068101
    29.08.2025
    JPY 0,076141
    JPY 0
    JPY 0,076915
    JPY 0,073324
    28.08.2025
    JPY 0,072458
    JPY 0,076141
    JPY 0,076601
    JPY 0,072458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 23 minutes undefined 41 seconds

    Explore Our Other Products for PNUT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 909
    0.48%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,16B
    2
    JPY 4 410,99
    1.04%
    КапитализацияJPY 532,48B
    ОбъёмJPY 31,52B
    3
    JPY 2,84
    0.53%
    КапитализацияJPY 169,12B
    ОбъёмJPY 4,38B
    5
    JPY 848,43
    0.65%
    КапитализацияJPY 118,07B
    ОбъёмJPY 963,87M
    6
    JPY 208,23
    0.81%
    КапитализацияJPY 112,71B
    ОбъёмJPY 5,61B
    9
    JPY 0,215891
    0.45%
    КапитализацияJPY 32,57B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    8584
    JPY 0,00748406
    2.53%
    КапитализацияJPY 7,39M
    ОбъёмJPY 111 552
    8585
    JPY 0,00737185
    2.13%
    КапитализацияJPY 7,37M
    ОбъёмJPY 82 040
    8586
    JPY 0,00736678
    0.85%
    КапитализацияJPY 7,36M
    ОбъёмJPY 380 903
    8588
    JPY 0,00739235
    8.76%
    КапитализацияJPY 7,35M
    ОбъёмJPY 146 150
    8589
    JPY 0,00921843
    0.76%
    КапитализацияJPY 7,36M
    ОбъёмJPY 14 197

    Data provided by Coingecko API