Pnut (PNUT) Valor actual

Pnut logo
PNUTPnut
JPY 0,076915+ 1.47%
Capitalización de Mercado
JPY 7,69M
1.46%
Volumen (24)
JPY 3105
0.52%
Suministro circulante
100.000.000 PNUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PNUT

Precio de hoy de Pnut

Precio de Pnut
JPY 0,076915

Cambio de precio en

JPY 0,00111726
1.47%
Mínimo/máximo en 24 h
JPY 0,074359 / JPY 0,077251

Volumen de trading en

JPY 3104,62
0.52%
Volumen/capitalización de mercado
0,00040369851
Dominancia en el mercado
0,0000013104496%
Rango en el mercado
#8453

Suministro de Pnut

Suministro circulante
100.000.000 PNUT
Suministro total
100.000.000 PNUT
Suministro máximo
100.000.000 PNUT

Capitalización de mercado de Pnut

Capitalización de Mercado
JPY 7.690.442
1.46%

Capitalización de mercado
completamente diluida

JPY 7.690.442
1.63%

Precio de ayer de Pnut

Mínimo/máximo de ayer
JPY 0,075476243 / JPY 0,075866966
Apertura/cierre de ayer
JPY 0,075866966 / JPY 0,075476243
Cambio de ayer
1.64%
Volumen de ayer
JPY 3020,7216

Historial de precios de Pnut

Mínimo/máximo en 7 días
JPY 0,00043780869 / JPY 0,00052034969
Mínimo/máximo en 30 días
JPY 0,072457576 / JPY 0,076600741
Mínimo/máximo en 90 días
JPY 0,067443153 / JPY 0,076600741
Mínimo/máximo en 52 semanas
JPY 0,065091718 / JPY 0,076600741
Máximo históricomar 21, 2024 (1 years ago)
JPY 5,21
98.52%
All Time Lowago 5, 2024 (1 years ago)
JPY 0,02322752
230.95%

Data provided by Coingecko API

Conversor de PNUT a JPY

Pnut
PnutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pnut a Japanese yen en tiempo real (PNUT a JPY)

    PNUTJPY by TradingView

    Pnut Intercambios

    Instant crypto to crypto exchange coming soon!

    Pnut Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,072458
    JPY 0
    JPY 0,076601
    JPY 0,072458
    27/8/2025
    JPY 0,070615
    JPY 0,072458
    JPY 0,075736
    JPY 0,07056
    26/8/2025
    JPY 0,067884
    JPY 0,070615
    JPY 0,071038
    JPY 0,067443
    25/8/2025
    JPY 0,073778
    JPY 0,067884
    JPY 0,076046
    JPY 0,068099
    23/8/2025
    JPY 0,071369
    JPY 0
    JPY 0,074533
    JPY 0,07057
    22/8/2025
    JPY 0,06586
    JPY 0,071369
    JPY 0,071958
    JPY 0,065092

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 0 minutes and 20 seconds

    Explore Our Other Products for PNUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.518
    1.32%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,23B
    2
    JPY 4477,15
    2.14%
    Capitalización de MercadoJPY 541,04B
    VolumenJPY 28,83B
    3
    JPY 2,93
    2.72%
    Capitalización de MercadoJPY 174,08B
    VolumenJPY 5,76B
    5
    JPY 870,94
    0.32%
    Capitalización de MercadoJPY 121,32B
    VolumenJPY 1,6B
    6
    JPY 217,12
    2.39%
    Capitalización de MercadoJPY 117,62B
    VolumenJPY 13,09B
    9
    JPY 0,221884
    1.04%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    8451
    JPY 0,103023
    29.17%
    Capitalización de MercadoJPY 7,71M
    VolumenJPY 167.448
    8462
    JPY 0,0077042
    11.10%
    Capitalización de MercadoJPY 7,7M
    VolumenJPY 569.855
    8452
    JPY 0,00771318
    8.29%
    Capitalización de MercadoJPY 7,7M
    VolumenJPY 95.533
    8454
    Capitalización de MercadoJPY 7,69M
    VolumenJPY 229.945
    8455
    JPY 0,00768844
    2.76%
    Capitalización de MercadoJPY 7,69M
    VolumenJPY 1632

    Data provided by Coingecko API