Pnut (PNUT) Live Price

Pnut logo
PNUTPnut
JPY 0.098104+ 6.26%
Market Cap
JPY 9.81M
6.53%
Volume (24)
JPY 157,128
0.48%
Circulating Supply
100,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut Price Today

Pnut Price
JPY 0.098104

Price Change

JPY 0.00578174
6.26%
24h Low / 24h High
JPY 0.089586 / JPY 0.098407

Trading Volume

JPY 157,128
0.48%
Volume / Market Cap
0.016016516
Market Dominance
0.0000017187796%
Market Rank
#6970

Pnut Supply

Circulating Supply
100,000,000 PNUT
Total Supply
100,000,000 PNUT
Max Supply
100,000,000 PNUT

Pnut Market Cap

Market Cap
JPY 9,810,373
6.53%

Fully Diluted
Market Cap

JPY 9,810,373
8.07%

Pnut Price Yesterday

Yesterday's Low / High
JPY 0.09055591 / JPY 0.090992416
Yesterday's Open / Close
JPY 0.090992416 / JPY 0.09055591
Yesterday's Change
8.07%
Yesterday's Volume
JPY 224.49093

Pnut Price History

7d Low / 7d High
JPY 0.00057610277 / JPY 0.00071504023
30d Low / 30d High
JPY 0.090162827 / JPY 0.095538266
90d Low / 90d High
JPY 0.089492057 / JPY 0.096744878
52 Week Low / 52 Week High
JPY 0.08908985 / JPY 0.11637392
All Time HighMar 21, 2024 (10 months ago)
JPY 5.21
98.12%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.02322752
322.36%

Data provided by Coingecko API

PNUT to JPY converter

Pnut
PnutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pnut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Pnut Historical Price Data (JPY)

Date
1/31/2025
JPY 0.093771
JPY 0
JPY 0.094893
JPY 0.090163
1/30/2025
JPY 0.089689
JPY 0.093771
JPY 0.095538
JPY 0.089689
1/29/2025
JPY 0.089744
JPY 0.089689
JPY 0.092841
JPY 0.089492
1/28/2025
JPY 0.093096
JPY 0.089744
JPY 0.096745
JPY 0.08989
1/27/2025
JPY 0.104885
JPY 0.093096
JPY 0.104885
JPY 0.08909
1/26/2025
JPY 0.108555
JPY 0.104885
JPY 0.111415
JPY 0.107881
1/25/2025
JPY 0.116374
JPY 0.108555
JPY 0.116374
JPY 0.106706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,118
2.07%
Market CapJPY 2.02T
VolumeJPY 34.49B
2
JPY 3,258.98
3.03%
Market CapJPY 392.65B
VolumeJPY 21.32B
3
JPY 2.99
2.53%
Market CapJPY 172.29B
VolumeJPY 3.83B
5
JPY 226.51
3.28%
Market CapJPY 110.31B
VolumeJPY 3.8B
6
JPY 667.76
2.07%
Market CapJPY 97.38B
VolumeJPY 644.63M
8
JPY 0.321531
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.82M
VolumeJPY 4,647
6968
JPY 154.36
0.17%
Market CapJPY 9.82M
VolumeJPY 623,922
6969
JPY 0.01190085
0.31%
Market CapJPY 9.81M
VolumeJPY 17,451
6971
JPY 0.00981193
7.04%
Market CapJPY 9.81M
VolumeJPY 135,832
6972
Market CapJPY 9.81M
VolumeJPY 156,922

Data provided by Coingecko API