Цена Pnut's Dog (TUCKER) Текущая стоимость

Pnut's Dog logo
TUCKERPnut's Dog
RUB 0,004851+ 3.46%
Рыночная капитализация
RUB 4,81M
3.46%
Объём (сутки)
RUB 305
0.72%
В обращении
992 229 000 TUCKER
Дата эмиссии
-

Data provided by Coingecko API

TUCKER Статистика цены

Pnut's Dog Цена сегодня

Pnut's Dog Цена
RUB 0,00485075

Изменение цены

RUB 0,000162
3.46%
24ч. мин. / 24ч. макс.
RUB 0,00460355 / RUB 0,00491754

Объем

RUB 304,93
0.72%
Объем / Рыночная капитализация
0,000063354772
Доминирование
0,0000015359716%
Рейтинг
#8218

Pnut's Dog Предложение

В обращении
992 228 998,749 TUCKER
Общее предложение
992 228 998,749 TUCKER
Максимальное предложение
999 992 235,36 TUCKER

Pnut's Dog Рыночная капитализация

Рыночная капитализация
RUB 4 813 055
3.46%

Разбавленная рыночная капитализация

RUB 4 813 055
0.58%

Pnut's Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0048055258 / RUB 0,0048402529
Вчерашняя цена открытия / закрытия
RUB 0,0048402529 / RUB 0,0048055258
Вчерашнее изменение цены
0.58%
Вчерашний объем
RUB 304,26707

Pnut's Dog История цены

Мин. / макс цена за 7 дней
RUB 0,00005649358 / RUB 0,000063041077
Мин. / максцена за 30 дней
RUB 0,0045519968 / RUB 0,0048402529
Мин. / макс цена за 90 дней
RUB 0,0045519968 / RUB 0,0050749147
Мин. / макс цена за 52 недели
RUB 0,0045519968 / RUB 0,0050749147
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
RUB 1,15
99.58%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00268726
80.46%

Data provided by Coingecko API

Конвертер TUCKER RUB

Pnut's Dog
Pnut's DogTUCKER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUCKER Safely with 3Commas

Use a proven backtested strategy for TUCKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pnut's Dog в реальном времени (TUCKER к RUB)

    TUCKERRUB от TradingView

    Pnut's Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pnut's Dog (RUB)

    Дата
    02.09.2025
    RUB 0,004593
    RUB 0
    RUB 0,00484
    RUB 0,004593
    01.09.2025
    RUB 0,004579
    RUB 0,004593
    RUB 0,004698
    RUB 0,004552
    29.08.2025
    RUB 0,005017
    RUB 0
    RUB 0,005075
    RUB 0,004761
    27.08.2025
    RUB 0,004585
    RUB 0
    RUB 0,004789
    RUB 0,004557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 0 minutes undefined 1 second

    Explore Our Other Products for TUCKER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 051
    0.66%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,1B
    2
    RUB 4 334,91
    0.73%
    КапитализацияRUB 523,38B
    ОбъёмRUB 32,59B
    3
    RUB 2,84
    1.51%
    КапитализацияRUB 168,99B
    ОбъёмRUB 7,43B
    5
    RUB 851,87
    0.08%
    КапитализацияRUB 118,57B
    ОбъёмRUB 1,25B
    6
    RUB 210,21
    4.00%
    КапитализацияRUB 113,72B
    ОбъёмRUB 9,3B
    9
    RUB 0,215183
    0.94%
    КапитализацияRUB 32,45B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    8215
    RUB 0,00189295
    3.83%
    КапитализацияRUB 4,83M
    ОбъёмRUB 1,42M
    8214
    RUB 0,00482547
    0.21%
    КапитализацияRUB 4,83M
    ОбъёмRUB 137 679
    8216
    КапитализацияRUB 4,82M
    ОбъёмRUB 240 578
    8217
    RUB 0,03101221
    4.97%
    КапитализацияRUB 4,81M
    ОбъёмRUB 791 032
    8219
    RUB 0,01574104
    3.20%
    КапитализацияRUB 4,81M
    ОбъёмRUB 49 137

    Data provided by Coingecko API