Pnut's Dog (TUCKER) Live Price

Pnut's Dog logo
TUCKERPnut's Dog
RUB 0.137837 -39.85%
Market Cap
RUB 136.89M
35.66%
Volume (24)
RUB 116,121,140
15.35%
Circulating Supply
993,135,150 TUCKER
Issue Date
-

Data provided by Coingecko API

TUCKER price Statistics

Pnut's Dog Price Today

Pnut's Dog Price
RUB 0.137837

Price Change

RUB -0.091324781
39.85%
24h Low / 24h High
RUB 0.114192 / RUB 0.269649

Trading Volume

RUB 116,121,140
15.35%
Volume / Market Cap
0.84827709
Market Dominance
0.000042195254%
Market Rank
#3301

Pnut's Dog Supply

Circulating Supply
993,135,153.554 TUCKER
Total Supply
993,135,153.554 TUCKER
Max Supply
999,992,235.36 TUCKER

Pnut's Dog Market Cap

Market Cap
RUB 136,890,570
35.66%

Fully Diluted
Market Cap

RUB 136,890,570
2.03%

Pnut's Dog Price Yesterday

Yesterday's Low / High
RUB 0.13460459 / RUB 0.13558394
Yesterday's Open / Close
RUB 0.13558394 / RUB 0.13460459
Yesterday's Change
2.03%
Yesterday's Volume
RUB 196,360,070

Pnut's Dog Price History

7d Low / 7d High
RUB 0.00062954624 / RUB 0.0099459955
30d Low / 30d High
RUB 0.12506373 / RUB 0.24810897
90d Low / 90d High
RUB 0.13460459 / RUB 0.13558394
52 Week Low / 52 Week High
RUB 0.062876807 / RUB 0.99908041
All Time HighNov 19, 2024 (2 days ago)
RUB 1.15
88.03%
All Time LowNov 18, 2024 (3 days ago)
RUB 0.04732083
189.71%

Data provided by Coingecko API

TUCKER to RUB converter

Pnut's Dog
Pnut's DogTUCKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pnut's Dog Price Chart (TUCKER to RUB)

TUCKERRUB by TradingView

Pnut's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Dog Historical Price Data (RUB)

Date
11/21/2024
RUB 0.194773
RUB 0
RUB 0.248109
RUB 0.128981
11/20/2024
RUB 0.110412
RUB 0.194773
RUB 0.345801
RUB 0.080769
11/19/2024
RUB 0.902146
RUB 0.110412
RUB 0.99908
RUB 0.183682
11/18/2024
RUB 0.222284
RUB 0.902146
RUB 0.701476
RUB 0.062877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,058
1.85%
Market CapRUB 1.96T
VolumeRUB 107.86B
2
RUB 3,376.56
7.80%
Market CapRUB 406.77B
VolumeRUB 56.43B
4
RUB 259.4
8.07%
Market CapRUB 123.13B
VolumeRUB 14.8B
5
RUB 629.05
2.78%
Market CapRUB 91.77B
VolumeRUB 2.48B
6
RUB 1.39
25.24%
Market CapRUB 79.29B
VolumeRUB 18.62B
7
RUB 0.39338
1.94%
Market CapRUB 57.79B
VolumeRUB 9.9B

Data provided by Coingecko API

More Cryptocurrencies

3298
RUB 0.13734
9.25%
Market CapRUB 137.34M
VolumeRUB 34.98M
3299
RUB 1.98
15.78%
Market CapRUB 137.12M
VolumeRUB 578,914
3300
RUB 0.138785
20.25%
Market CapRUB 137.12M
VolumeRUB 6.76M
3302
RUB 0.136755
12.04%
Market CapRUB 136.75M
VolumeRUB 1.83M
3303
RUB 0.00019802
7.02%
Market CapRUB 136.63M
VolumeRUB 2.78M

Data provided by Coingecko API