Pnut's Dog (TUCKER) Live Price

Pnut's Dog logo
TUCKERPnut's Dog
RUB 0.006549 -18.64%
Market Cap
RUB 6.5M
18.63%
Volume (24)
RUB 190,006
8.70%
Circulating Supply
992,619,280 TUCKER
Issue Date
-

Data provided by Coingecko API

TUCKER price Statistics

Pnut's Dog Price Today

Pnut's Dog Price
RUB 0.00654876

Price Change

RUB -0.0015001756
18.64%
24h Low / 24h High
RUB 0.00647505 / RUB 0.00808377

Trading Volume

RUB 190,006
8.70%
Volume / Market Cap
0.029229777
Market Dominance
0.0000018076211%
Market Rank
#6858

Pnut's Dog Supply

Circulating Supply
992,619,275.377 TUCKER
Total Supply
992,619,275.377 TUCKER
Max Supply
999,992,235.36 TUCKER

Pnut's Dog Market Cap

Market Cap
RUB 6,500,426
18.63%

Fully Diluted
Market Cap

RUB 6,500,426
13.51%

Pnut's Dog Price Yesterday

Yesterday's Low / High
RUB 0.0075486576 / RUB 0.0075956
Yesterday's Open / Close
RUB 0.0075956 / RUB 0.0075486576
Yesterday's Change
13.51%
Yesterday's Volume
RUB 105,077.53

Pnut's Dog Price History

7d Low / 7d High
RUB 0.000065833868 / RUB 0.00010796441
30d Low / 30d High
RUB 0.0075486576 / RUB 0.0087884597
90d Low / 90d High
RUB 0.0075486576 / RUB 0.0092751276
52 Week Low / 52 Week High
RUB 0.0075486576 / RUB 0.010578033
All Time HighNov 19, 2024 (2 months ago)
RUB 1.15
99.42%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.00647505
2.03%

Data provided by Coingecko API

TUCKER to RUB converter

Pnut's Dog
Pnut's DogTUCKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pnut's Dog Price Chart (TUCKER to RUB)

TUCKERRUB by TradingView

Pnut's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Dog Historical Price Data (RUB)

Date
2/1/2025
RUB 0.008653
RUB 0
RUB 0.008735
RUB 0.007549
1/31/2025
RUB 0.008989
RUB 0.008653
RUB 0.009036
RUB 0.008539
1/30/2025
RUB 0.008697
RUB 0.008989
RUB 0.009275
RUB 0.008697
1/29/2025
RUB 0.008631
RUB 0.008697
RUB 0.008983
RUB 0.008581
1/28/2025
RUB 0.009541
RUB 0.008631
RUB 0.00976
RUB 0.008573
1/27/2025
RUB 0.009719
RUB 0.009541
RUB 0.009719
RUB 0.008242
1/26/2025
RUB 0.008999
RUB 0.009719
RUB 0.010578
RUB 0.008893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,709
3.30%
Market CapRUB 1.96T
VolumeRUB 45.11B
2
RUB 3,047.57
6.49%
Market CapRUB 367.19B
VolumeRUB 27.04B
3
RUB 2.76
7.53%
Market CapRUB 159.01B
VolumeRUB 7.03B
5
RUB 207.66
8.17%
Market CapRUB 101.15B
VolumeRUB 6.29B
6
RUB 638.64
4.47%
Market CapRUB 93.13B
VolumeRUB 897.47M
8
RUB 0.286599
11.05%
Market CapRUB 42.37B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

6866
RUB 0
11.58%
Market CapRUB 6.51M
VolumeRUB 55,900
6867
RUB 0.00255437
52.88%
Market CapRUB 6.51M
VolumeRUB 600,426
6868
RUB 0.065061
3.07%
Market CapRUB 6.51M
VolumeRUB 402,055
6870
RUB 0.074803
0%
Market CapRUB 6.49M
VolumeRUB 77,231
Market CapRUB 6.49M
VolumeRUB 279,306

Data provided by Coingecko API