Цена POGAI (BSC) (POGAI) Текущая стоимость

POGAI (BSC) logo
POGAIPOGAI (BSC)
GBP 0,000054 -9.52%
Рыночная капитализация
GBP 53 606
9.58%
Объём (сутки)
GBP 1 697
0.30%
В обращении
1 000 000 000 POGAI
Дата эмиссии
-

Data provided by Coingecko API

POGAI Статистика цены

POGAI (BSC) Цена сегодня

POGAI (BSC) Цена
GBP 0,00005363

Изменение цены

GBP -0,0000056410889
9.52%
24ч. мин. / 24ч. макс.
GBP 0,00005124 / GBP 0,00006019

Объем

GBP 1 697,2
0.30%
Объем / Рыночная капитализация
0,031660635
Доминирование
0,0000018444951%
Рейтинг
#7904

POGAI (BSC) Предложение

В обращении
1 000 000 000 POGAI
Общее предложение
1 000 000 000 POGAI
Максимальное предложение
1 000 000 000 POGAI

POGAI (BSC) Рыночная капитализация

Рыночная капитализация
GBP 53 606
9.58%

Разбавленная рыночная капитализация

GBP 53 606
8.57%

POGAI (BSC) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000058540174 / GBP 0,000058717842
Вчерашняя цена открытия / закрытия
GBP 0,000058717842 / GBP 0,000058540174
Вчерашнее изменение цены
8.53%
Вчерашний объем
GBP 73,825288

POGAI (BSC) История цены

Мин. / макс цена за 7 дней
GBP 0,000068599866 / GBP 0,000086818119
Мин. / максцена за 30 дней
GBP 0,000058540174 / GBP 0,000062006192
Мин. / макс цена за 90 дней
GBP 0,000058540174 / GBP 0,000062006192
Мин. / макс цена за 52 недели
GBP 0,000058540174 / GBP 0,000064325347
Исторический макс.март 12, 2025 (5 месяцев назад)
GBP 0,0005505
90.26%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00003671
46.02%

Data provided by Coingecko API

Конвертер POGAI GBP

POGAI (BSC)
POGAI (BSC)POGAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POGAI Safely with 3Commas

Use a proven backtested strategy for POGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POGAI (BSC) в реальном времени (POGAI к GBP)

    POGAIGBP от TradingView

    POGAI (BSC) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POGAI (BSC) (GBP)

    Дата
    01.09.2025
    GBP 0,00006
    GBP 0
    GBP 0,000061
    GBP 0,000059
    31.08.2025
    GBP 0,00006
    GBP 0,00006
    GBP 0,000062
    GBP 0,00006
    30.08.2025
    GBP 0,00006
    GBP 0,00006
    GBP 0,000061
    GBP 0,000059
    29.08.2025
    GBP 0,000061
    GBP 0,00006
    GBP 0,000061
    GBP 0,000059
    28.08.2025
    GBP 0,000063
    GBP 0,000061
    GBP 0,000064
    GBP 0,000061
    27.08.2025
    GBP 0,000064
    GBP 0,000063
    GBP 0,000064
    GBP 0,000062
    26.08.2025
    GBP 0,00006
    GBP 0,000064
    GBP 0,000064
    GBP 0,00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 6 minutes undefined 50 seconds

    Explore Our Other Products for POGAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 702
    1.38%
    КапитализацияGBP 2,2T
    ОбъёмGBP 53,62B
    2
    GBP 4 278,64
    2.04%
    КапитализацияGBP 515,89B
    ОбъёмGBP 35,59B
    4
    GBP 2,82
    1.83%
    КапитализацияGBP 167,45B
    ОбъёмGBP 7,98B
    5
    GBP 849,49
    0.14%
    КапитализацияGBP 118,25B
    ОбъёмGBP 1,48B
    6
    GBP 205,6
    2.86%
    КапитализацияGBP 111,27B
    ОбъёмGBP 8,78B
    10
    GBP 0,21099
    0.54%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    7901
    GBP 0,00005383
    2.35%
    КапитализацияGBP 53 754
    ОбъёмGBP 39 341
    7902
    GBP 0,00005379
    2.99%
    КапитализацияGBP 53 747
    ОбъёмGBP 1
    7903
    GBP 0,00095637
    5.34%
    КапитализацияGBP 53 664
    ОбъёмGBP 5 806
    7905
    GBP 0,00006547
    0.01%
    КапитализацияGBP 52 985
    ОбъёмGBP 360
    7906
    GBP 0,00005425
    3.62%
    КапитализацияGBP 53 604
    ОбъёмGBP 94

    Data provided by Coingecko API