POGAI (BSC) (POGAI) Valor actual

POGAI (BSC) logo
POGAIPOGAI (BSC)
GBP 0,000048 -0.78%
Capitalización de Mercado
GBP 48.244
0.77%
Volumen (24)
GBP 72
0.05%
Suministro circulante
1.000.000.000 POGAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POGAI

Precio de hoy de POGAI (BSC)

Precio de POGAI (BSC)
GBP 0,00004824

Cambio de precio en

GBP <0.000001
0.78%
Mínimo/máximo en 24 h
GBP 0,00004734 / GBP 0,00004866

Volumen de trading en

GBP 72,35
0.05%
Volumen/capitalización de mercado
0,0014996684
Dominancia en el mercado
0,0000016473283%
Rango en el mercado
#8141

Suministro de POGAI (BSC)

Suministro circulante
1.000.000.000 POGAI
Suministro total
1.000.000.000 POGAI
Suministro máximo
1.000.000.000 POGAI

Capitalización de mercado de POGAI (BSC)

Capitalización de Mercado
GBP 48.244
0.77%

Capitalización de mercado
completamente diluida

GBP 48.244
1.73%

Precio de ayer de POGAI (BSC)

Mínimo/máximo de ayer
GBP 0,000047411221 / GBP 0,000047434819
Apertura/cierre de ayer
GBP 0,000047411221 / GBP 0,000047434819
Cambio de ayer
1.72%
Volumen de ayer
GBP 57,344336

Historial de precios de POGAI (BSC)

Mínimo/máximo en 7 días
GBP 0,000061033591 / GBP 0,000082534966
Mínimo/máximo en 30 días
GBP 0,000047155201 / GBP 0,000048654317
Mínimo/máximo en 90 días
GBP 0,000045434259 / GBP 0,000054562366
Mínimo/máximo en 52 semanas
GBP 0,000045434259 / GBP 0,000062006192
Máximo históricomar 12, 2025 (5 months ago)
GBP 0,0005505
91.23%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00003671
31.51%

Data provided by Coingecko API

Conversor de POGAI a GBP

POGAI (BSC)
POGAI (BSC)POGAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POGAI Safely with 3Commas

Use a proven backtested strategy for POGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POGAI (BSC) a British Pound en tiempo real (POGAI a GBP)

    POGAIGBP by TradingView

    POGAI (BSC) Intercambios

    Instant crypto to crypto exchange coming soon!

    POGAI (BSC) Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000047
    GBP 0
    GBP 0,000049
    GBP 0,000047
    5/9/2025
    GBP 0,000046
    GBP 0,000047
    GBP 0,000047
    GBP 0,000046
    4/9/2025
    GBP 0,000053
    GBP 0,000046
    GBP 0,000053
    GBP 0,000045
    3/9/2025
    GBP 0,000054
    GBP 0,000053
    GBP 0,000055
    GBP 0,000053
    2/9/2025
    GBP 0,000059
    GBP 0,000054
    GBP 0,00006
    GBP 0,000051
    1/9/2025
    GBP 0,00006
    GBP 0,000059
    GBP 0,000061
    GBP 0,000059
    31/8/2025
    GBP 0,00006
    GBP 0,00006
    GBP 0,000062
    GBP 0,00006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 24 minutes and 55 seconds

    Explore Our Other Products for POGAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.273
    0.40%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 21,18B
    2
    GBP 4312,49
    0.07%
    Capitalización de MercadoGBP 520,23B
    VolumenGBP 15,16B
    3
    GBP 2,84
    0.66%
    Capitalización de MercadoGBP 168,98B
    VolumenGBP 1,72B
    5
    GBP 871,31
    1.37%
    Capitalización de MercadoGBP 121,28B
    VolumenGBP 956,44M
    6
    GBP 203,68
    0.19%
    Capitalización de MercadoGBP 110,31B
    VolumenGBP 2,95B
    9
    GBP 0,217899
    1.02%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 986,17M

    Data provided by Coingecko API

    Más Criptomonedas

    8138
    GBP 0,00053099
    9.27%
    Capitalización de MercadoGBP 48.340
    VolumenGBP 162
    8139
    GBP 0,00006957
    3.66%
    Capitalización de MercadoGBP 48.337
    VolumenGBP 427
    8140
    Capitalización de MercadoGBP 48.304
    VolumenGBP 37
    8142
    GBP 0,00004831
    0.82%
    Capitalización de MercadoGBP 48.237
    VolumenGBP 120
    8143
    GBP 0,00652233
    0%
    Capitalización de MercadoGBP 48.230
    VolumenGBP 22

    Data provided by Coingecko API