Цена Polygen (PGEN) Текущая стоимость

Polygen logo
PGENPolygen
GBP 0,00003 -1.81%
Рыночная капитализация
GBP 14 834
1.81%
Объём (сутки)
GBP 3
0.52%
В обращении
497 769 300 PGEN
Дата эмиссии
-

Data provided by Coingecko API

PGEN Статистика цены

Polygen Цена сегодня

Polygen Цена
GBP 0,0000298

Изменение цены

GBP <0.000001
1.81%
24ч. мин. / 24ч. макс.
GBP 0,00002947 / GBP 0,00003035

Объем

GBP 2,83
0.52%
Объем / Рыночная капитализация
0,00019077859
Доминирование
<0.000001%
Рейтинг
#9967

Polygen Предложение

В обращении
497 769 295,208 PGEN
Общее предложение
1 000 000 000 PGEN
Максимальное предложение
1 000 000 000 PGEN

Polygen Рыночная капитализация

Рыночная капитализация
GBP 14 833,95
1.81%

Разбавленная рыночная капитализация

GBP 29 801
0.26%

Polygen Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00002964776 / GBP 0,000029800845
Вчерашняя цена открытия / закрытия
GBP 0,000029800845 / GBP 0,00002964776
Вчерашнее изменение цены
0.25%
Вчерашний объем
GBP 2,831802

Polygen История цены

Мин. / макс цена за 7 дней
GBP 0,000039917072 / GBP 0,000043809183
Мин. / максцена за 30 дней
GBP 0,00002954502 / GBP 0,000032650765
Мин. / макс цена за 90 дней
GBP 0,00002954502 / GBP 0,000032650765
Мин. / макс цена за 52 недели
GBP 0,00002954502 / GBP 0,000032650765
Исторический макс.дек. 13, 2021 (3 лет назад)
GBP 0,03904847
99.92%
Исторический мин.апр. 3, 2025 (4 месяцев назад)
GBP 0,00001795
66.07%

Data provided by Coingecko API

Конвертер PGEN GBP

Polygen
PolygenPGEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGEN Safely with 3Commas

Use a proven backtested strategy for PGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polygen в реальном времени (PGEN к GBP)

    PGENGBP от TradingView

    Polygen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polygen (GBP)

    Дата
    25.08.2025
    GBP 0,000031
    GBP 0
    GBP 0,000032
    GBP 0,00003
    24.08.2025
    GBP 0,00003
    GBP 0,000031
    GBP 0,000033
    GBP 0,00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 9 minutes undefined 5 seconds

    Explore Our Other Products for PGEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 244
    0.78%
    КапитализацияGBP 2,23T
    ОбъёмGBP 33,55B
    2
    GBP 4 481,49
    0.27%
    КапитализацияGBP 541,25B
    ОбъёмGBP 27,53B
    3
    GBP 2,96
    0.41%
    КапитализацияGBP 176,02B
    ОбъёмGBP 5,49B
    5
    GBP 875,57
    2.46%
    КапитализацияGBP 121,87B
    ОбъёмGBP 1,65B
    6
    GBP 215,14
    5.24%
    КапитализацияGBP 116,44B
    ОбъёмGBP 11,99B
    9
    GBP 0,223512
    1.91%
    КапитализацияGBP 33,67B
    ОбъёмGBP 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    9965
    GBP 0,00001487
    13.48%
    КапитализацияGBP 14 874
    ОбъёмGBP 911
    9966
    GBP 0,00001494
    0%
    КапитализацияGBP 14 935
    ОбъёмGBP 7
    10098
    GBP 0,00001486
    0%
    КапитализацияGBP 14 852
    ОбъёмGBP 12
    9968
    GBP 0,00008935
    0.63%
    КапитализацияGBP 14 821
    ОбъёмGBP 3
    9969
    GBP 0,00001561
    4.28%
    КапитализацияGBP 14 821
    ОбъёмGBP 14

    Data provided by Coingecko API