Цена Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) Текущая стоимость

USDTPolygon Hermez Bridged USDT (Polygon zkEVM)

JPY 147,89+ 0.41%Текущая цена в Japanese yen

JPY 193,47M

0.41%

JPY 4 688 094

3.06%

1 308 151 USDT

-

Data provided by Coingecko API

USDT Статистика цены

Polygon Hermez Bridged USDT (Polygon zkEVM) Цена сегодня

Polygon Hermez Bridged USDT (Polygon zkEVM) Цена

JPY 147,89

JPY 0,599915

0.41%

24ч. мин. / 24ч. макс.

JPY 147,03 / JPY 148,05

Объем 24ч.

JPY 4 688 094

3.06%

Объем / Рыночная капитализация

0,024231822

Доминирование

0,000033059123%

#3774

Polygon Hermez Bridged USDT (Polygon zkEVM) Предложение

1 308 151,173 USDT

Общее предложение

1 308 151,173 USDT

Максимальное предложение

0 USDT

Polygon Hermez Bridged USDT (Polygon zkEVM) Рыночная капитализация

JPY 193 468 490

0.41%

Разбавленная рыночная капитализация

JPY 193 468 490

0.42%

Polygon Hermez Bridged USDT (Polygon zkEVM) Цена вчера

Вчерашняя мин. / макс цена

JPY 147,26056 / JPY 147,29477

Вчерашняя цена открытия / закрытия

JPY 147,26056 / JPY 147,29477

Вчерашнее изменение цены

0.42%

Вчерашний объем

JPY 1 556 540,7

Polygon Hermez Bridged USDT (Polygon zkEVM) История цены

Мин. / макс цена за 7 дней

JPY 0,99328488 / JPY 1,0082305

Мин. / максцена за 30 дней

JPY 147,04638 / JPY 147,29477

Мин. / макс цена за 90 дней

JPY 146,52891 / JPY 148,09417

Мин. / макс цена за 52 недели

JPY 145,57539 / JPY 148,46208

JPY 163,42

9.50%

Исторический мин.сент. 13, 2024 (11 месяцев назад)

JPY 132,7

11.44%

Data provided by Coingecko API

Конвертер USDT JPY

Polygon Hermez Bridged USDT (Polygon zkEVM)

Polygon Hermez Bridged USDT (Polygon zkEVM)USDT

Polygon Hermez Bridged USDT (Polygon zkEVM)

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Polygon Hermez Bridged USDT (Polygon zkEVM) в реальном времени (USDT к JPY)

USDTJPY от TradingView

Polygon Hermez Bridged USDT (Polygon zkEVM) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Kraken	JPY 147,99	USDT/JPY	JPY 0,3	JPY 14 228	Recently

Данные об истории цен на Polygon Hermez Bridged USDT (Polygon zkEVM) (JPY)

Дата
17.08.2025	JPY 147,177514	JPY 0	JPY 147,294775	JPY 147,046377
16.08.2025	JPY 147,183939	JPY 147,177514	JPY 147,206705	JPY 147,147593
15.08.2025	JPY 147,815281	JPY 147,183939	JPY 147,815281	JPY 146,935127
14.08.2025	JPY 147,156144	JPY 147,815281	JPY 148,094167	JPY 145,57539
13.08.2025	JPY 147,686132	JPY 147,156144	JPY 148,093853	JPY 147,097631
12.08.2025	JPY 148,198111	JPY 147,686132	JPY 148,462077	JPY 147,673798
11.08.2025	JPY 147,656822	JPY 148,198111	JPY 148,239794	JPY 147,369386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed

60

YesterdayGreed

64

Last weekGreed

68

Last monthGreed

72

Next Update

The next update will happen in:

1 hour, 55 minutes undefined 4 seconds

Explore Our Other Products for USDT

DCA Bot

Invest in USDT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your USDT trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on USDT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 116 713

0.90%

КапитализацияJPY 2,32T

ОбъёмJPY 46,63B

Подробнее

Торговать

2

JPY 4 359,62

2.69%

КапитализацияJPY 525,46B

ОбъёмJPY 38,37B

Подробнее

Торговать

3

JPY 3,08

0.57%

КапитализацияJPY 183,08B

ОбъёмJPY 7,3B

Подробнее

Торговать

5

JPY 846,23

0.91%

КапитализацияJPY 117,69B

ОбъёмJPY 1,29B

Подробнее

Торговать

6

JPY 183,84

4.00%

КапитализацияJPY 99,12B

ОбъёмJPY 6,41B

Подробнее

Торговать

9

JPY 0,224779

3.85%

КапитализацияJPY 33,81B

ОбъёмJPY 3,18B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

3771

Meana RaptorMRT

JPY 0,193781

0%

КапитализацияJPY 193,78M

ОбъёмJPY 3 092

Подробнее

Торговать

3772

RefundYourSOLRYS

JPY 0,199806

10.96%

КапитализацияJPY 193,97M

ОбъёмJPY 38,91M

Подробнее

Торговать

3773

Azuro ProtocolAZUR

JPY 0,868672

0.21%

КапитализацияJPY 193,74M

ОбъёмJPY 9,64M

Подробнее

Торговать

3776

WAI Combinator by VirtualsWAI

JPY 0,193531

10.35%

КапитализацияJPY 193,41M

ОбъёмJPY 12,71M

Подробнее

Торговать

3777

JPY 0,209169

7.42%

КапитализацияJPY 193,39M

ОбъёмJPY 759 305

Подробнее

Торговать

Data provided by Coingecko API