Polygon Hermez Bridged USDT (Polygon zkEVM) (USDT) Canlı Fiyat

Polygon Hermez Bridged USDT (Polygon zkEVM) logo
USDTPolygon Hermez Bridged USDT (Polygon zkEVM)
JPY 147,54+ 0.44%
Piyasa değeri
JPY 191,54M
0.19%
Hacim (24s)
JPY 1.745.100
3.45%
Dolaşımdaki miktar
1.301.367 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Polygon Hermez Bridged USDT (Polygon zkEVM) Fiyatı Bugün

Polygon Hermez Bridged USDT (Polygon zkEVM) Fiyatı
JPY 147,54

Fiyat Değişimi

JPY 0,645279
0.44%
24s Düşük / 24s Yüksek
JPY 146,78 / JPY 147,63

Alım Satım Hacmi

JPY 1.745.100
3.45%
Hacim / Piyasa Değeri
0,0091110242
Piyasa hakimiyeti
0,000033089198%
Piyasa sıralaması
#3840

Polygon Hermez Bridged USDT (Polygon zkEVM) Arzı

Daloşımdaki Arz
1.301.366,606 USDT
Toplam Arz
1.301.366,606 USDT
Maks Arz
0 USDT

Polygon Hermez Bridged USDT (Polygon zkEVM) piyasa değeri

Piyasa Değeri
JPY 191.537.190
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 191.537.190
0.19%

Dünkü Polygon Hermez Bridged USDT (Polygon zkEVM) Fiyatı

Dünkü Düşük / Yüksek
JPY 146,90056 / JPY 146,90482
Dünkü Açılış / Kapanış
JPY 146,90482 / JPY 146,90056
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 1.725.641,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99713646 / JPY 1,0017152
30g Düşük/30g Yüksek
JPY 146,6051 / JPY 146,93091
90g Düşük/90g Yüksek
JPY 146,6051 / JPY 148,66803
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,6051 / JPY 148,66803
Tüm Zamanlar YüksekTem 8, 2024 (1 yıl önce)
JPY 163,42
9.96%
Tüm Zamanlar DüşükEyl 13, 2024 (11 ay önce)
JPY 132,7
10.88%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Polygon Hermez Bridged USDT (Polygon zkEVM)
Polygon Hermez Bridged USDT (Polygon zkEVM)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Hermez Bridged USDT (Polygon zkEVM) Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Polygon Hermez Bridged USDT (Polygon zkEVM) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 146,694
    USDT/JPY
    JPY 0,214
    JPY 905.922
    Recently

    Polygon Hermez Bridged USDT (Polygon zkEVM) Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 146,920927
    JPY 0
    JPY 146,920927
    JPY 146,836882
    22.08.2025
    JPY 148,311468
    JPY 146,920927
    JPY 148,668031
    JPY 146,605104
    21.08.2025
    JPY 147,379524
    JPY 148,311468
    JPY 148,348681
    JPY 147,343976
    20.08.2025
    JPY 147,739111
    JPY 147,379524
    JPY 147,739111
    JPY 146,912434
    19.08.2025
    JPY 148,04072
    JPY 147,739111
    JPY 148,04072
    JPY 147,295584
    18.08.2025
    JPY 147,409656
    JPY 148,04072
    JPY 148,004829
    JPY 147,365634
    17.08.2025
    JPY 147,177514
    JPY 147,409656
    JPY 147,294775
    JPY 147,046377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 59 dakika ve 20 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.567
    0.46%
    Piyasa değeriJPY 2,28T
    HacimJPY 28,38B
    2
    JPY 4.926,34
    3.71%
    Piyasa değeriJPY 595,45B
    HacimJPY 29,76B
    3
    JPY 3,11
    2.88%
    Piyasa değeriJPY 184,63B
    HacimJPY 3,73B
    5
    JPY 880,86
    0.05%
    Piyasa değeriJPY 122,79B
    HacimJPY 1,45B
    6
    JPY 211,19
    3.59%
    Piyasa değeriJPY 114,24B
    HacimJPY 8,21B
    9
    JPY 0,241739
    2.07%
    Piyasa değeriJPY 36,24B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3837
    JPY 0,191964
    4.34%
    Piyasa değeriJPY 191,96M
    HacimJPY 172,47M
    3838
    JPY 83,18
    5.44%
    Piyasa değeriJPY 191,93M
    HacimJPY 16,41M
    3839
    JPY 92,16
    2.27%
    Piyasa değeriJPY 191,85M
    HacimJPY 4,81M
    3841
    JPY 5
    2.96%
    Piyasa değeriJPY 191,5M
    HacimJPY 56.850
    3842
    JPY 0,217841
    4.73%
    Piyasa değeriJPY 191,26M
    HacimJPY 140.076

    Data provided by Coingecko API