Цена PooChain V2 (POOP) Текущая стоимость

PooChain V2 logo
POOPPooChain V2
0,000022 -5.16%
Рыночная капитализация
€22 075
5.17%
Объём (сутки)
184
0.03%
В обращении
999 783 060 POOP
Дата эмиссии
-

Data provided by Coingecko API

POOP Статистика цены

PooChain V2 Цена сегодня

PooChain V2 Цена
€0,00002208

Изменение цены

€-0,0000012017134
5.16%
24ч. мин. / 24ч. макс.
€0,00002208 / €0,00002367

Объем

€183,85
0.03%
Объем / Рыночная капитализация
0,0083284258
Доминирование
<0.000001%
Рейтинг
#9667

PooChain V2 Предложение

В обращении
999 783 055,793 POOP
Общее предложение
999 783 055,793 POOP
Максимальное предложение
1 000 000 000 POOP

PooChain V2 Рыночная капитализация

Рыночная капитализация
€22 075
5.17%

Разбавленная рыночная капитализация

€22 075
0.98%

PooChain V2 Цена вчера

Вчерашняя мин. / макс цена
€0,000022294928 / €0,000022301974
Вчерашняя цена открытия / закрытия
€0,000022301974 / €0,000022294928
Вчерашнее изменение цены
0.98%
Вчерашний объем
€194,08707

PooChain V2 История цены

Мин. / макс цена за 7 дней
€0,000025878905 / €0,000028904257
Мин. / максцена за 30 дней
€0,000022294928 / €0,000023741857
Мин. / макс цена за 90 дней
€0,000022294928 / €0,000024634292
Мин. / макс цена за 52 недели
€0,000022294928 / €0,000024783343
Исторический макс.май 11, 2025 (3 месяцев назад)
€0,00054815
95.97%
Исторический мин.авг. 15, 2025 (21 дней назад)
€0,00001628
35.67%

Data provided by Coingecko API

Конвертер POOP EUR

PooChain V2
PooChain V2POOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PooChain V2 в реальном времени (POOP к EUR)

    POOPEUR от TradingView

    PooChain V2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PooChain V2 (EUR)

    Дата
    05.09.2025
    €0,000023
    €0
    €0,000024
    €0,000022
    02.09.2025
    €0,000023
    €0
    €0,000024
    €0,000023
    01.09.2025
    €0,000024
    €0,000023
    €0,000024
    €0,000022
    31.08.2025
    €0,000024
    €0,000024
    €0,000025
    €0,000024
    30.08.2025
    €0,000025
    €0,000024
    €0,000025
    €0,000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 12 minutes undefined 1 second

    Explore Our Other Products for POOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 756
    1.45%
    Капитализация€2,21T
    Объём€44,92B
    2
    4 302,04
    2.47%
    Капитализация€519,04B
    Объём€30,44B
    4
    2,81
    1.15%
    Капитализация€167,27B
    Объём€5,34B
    5
    858,43
    1.01%
    Капитализация€119,49B
    Объём€1,1B
    6
    203,04
    1.49%
    Капитализация€109,84B
    Объём€6,19B
    9
    0,21
    0.92%
    Капитализация€32,34B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    9664
    0,00002212
    1.18%
    Капитализация€22 085
    Объём€3
    Капитализация€22 080
    Объём€28
    9666
    0,00003354
    2.84%
    Капитализация€22 078
    Объём€87
    9668
    0,00002758
    1.51%
    Капитализация€22 063
    Объём€307
    9669
    0
    2.69%
    Капитализация€22 060
    Объём€5

    Data provided by Coingecko API