Цена PooCoin (POOCOIN) Текущая стоимость

PooCoin logo
POOCOINPooCoin
GBP 0,300876+ 0.81%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 3 462
0.02%
В обращении
0 POOCOIN
Дата эмиссии
-

Data provided by Coingecko API

POOCOIN Статистика цены

PooCoin Цена сегодня

PooCoin Цена
GBP 0,300876

Изменение цены

GBP 0,00241974
0.81%
24ч. мин. / 24ч. макс.
GBP 0,296015 / GBP 0,302512

Объем

GBP 3 461,8
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

PooCoin Предложение

В обращении
0 POOCOIN
Общее предложение
6 224 790 POOCOIN
Максимальное предложение
0 POOCOIN

PooCoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 873 892
0.88%

PooCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,29838066 / GBP 0,29844833
Вчерашняя цена открытия / закрытия
GBP 0,29844833 / GBP 0,29838066
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 3 230,8023

PooCoin История цены

Мин. / макс цена за 7 дней
GBP 0,39390832 / GBP 0,40730596
Мин. / максцена за 30 дней
GBP 0,29652375 / GBP 0,30194202
Мин. / макс цена за 90 дней
GBP 0,29087884 / GBP 0,30653714
Мин. / макс цена за 52 недели
GBP 0,29087884 / GBP 0,30653714
Исторический макс.май 12, 2021 (4 лет назад)
GBP 10,11
97.02%
Исторический мин.окт. 16, 2021 (3 лет назад)
GBP 0,00010045
299573.76%

Data provided by Coingecko API

Конвертер POOCOIN GBP

PooCoin
PooCoinPOOCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOCOIN Safely with 3Commas

Use a proven backtested strategy for POOCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PooCoin в реальном времени (POOCOIN к GBP)

    POOCOINGBP от TradingView

    PooCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PooCoin (GBP)

    Дата
    03.09.2025
    GBP 0,297465
    GBP 0
    GBP 0,301942
    GBP 0,297133
    02.09.2025
    GBP 0,291953
    GBP 0,297465
    GBP 0,299703
    GBP 0,29195
    01.09.2025
    GBP 0,29756
    GBP 0,291953
    GBP 0,300781
    GBP 0,290879
    31.08.2025
    GBP 0,29723
    GBP 0,29756
    GBP 0,306537
    GBP 0,295938
    30.08.2025
    GBP 0,297138
    GBP 0,29723
    GBP 0,297662
    GBP 0,294005
    29.08.2025
    GBP 0,300935
    GBP 0,297138
    GBP 0,301238
    GBP 0,293955
    28.08.2025
    GBP 0,295931
    GBP 0,300935
    GBP 0,301548
    GBP 0,294449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 35 minutes undefined 41 seconds

    Explore Our Other Products for POOCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 212
    0.63%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,67B
    2
    GBP 4 334,26
    2.86%
    КапитализацияGBP 523B
    ОбъёмGBP 30,57B
    4
    GBP 2,81
    1.10%
    КапитализацияGBP 167,38B
    ОбъёмGBP 4,8B
    5
    GBP 847,56
    0.87%
    КапитализацияGBP 118,03B
    ОбъёмGBP 911,54M
    6
    GBP 204,1
    2.87%
    КапитализацияGBP 110,48B
    ОбъёмGBP 5,13B
    9
    GBP 0,21359
    3.27%
    КапитализацияGBP 32,23B
    ОбъёмGBP 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API