PooCoin (POOCOIN) Canlı Fiyat

PooCoin logo
POOCOINPooCoin
GBP 0,30088+ 0.93%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 579
9.34%
Dolaşımdaki miktar
0 POOCOIN
Yayın tarihi
-

Data provided by Coingecko API

POOCOIN Fiyat İstatistikleri

Fiyat / PooCoin Fiyatı Bugün

PooCoin Fiyatı
GBP 0,30088

Fiyat Değişimi

GBP 0,00275855
0.93%
24s Düşük / 24s Yüksek
GBP 0,294449 / GBP 0,302778

Alım Satım Hacmi

GBP 579,46
9.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PooCoin Arzı

Daloşımdaki Arz
0 POOCOIN
Toplam Arz
6.224.790 POOCOIN
Maks Arz
0 POOCOIN

PooCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.872.991
1.20%

Dünkü PooCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,29692151 / GBP 0,29774328
Dünkü Açılış / Kapanış
GBP 0,29692151 / GBP 0,29774328
Dünkü Değişim
1.19%
Dünkü Hacim
GBP 197,56692

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,36530184 / GBP 0,42202108
30g Düşük/30g Yüksek
GBP 0,2936485 / GBP 0,30007043
90g Düşük/90g Yüksek
GBP 0,27013377 / GBP 0,30754141
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,27013377 / GBP 0,31203057
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
GBP 10,11
97.03%
Tüm Zamanlar DüşükEki 16, 2021 (3 yıl önce)
GBP 0,00010045
298326.27%

Data provided by Coingecko API

POOCOIN'den GBP'ye Dönüştürücü

PooCoin
PooCoinPOOCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOCOIN Safely with 3Commas

Use a proven backtested strategy for POOCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PooCoin Fiyat Tablosu (POOCOIN'den GBP'ye)

    POOCOINGBP TradingView tarafından

    PooCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PooCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,29852
    GBP 0
    GBP 0,30007
    GBP 0,295393
    26.08.2025
    GBP 0,290819
    GBP 0,29852
    GBP 0,299015
    GBP 0,287177
    25.08.2025
    GBP 0,304263
    GBP 0,290819
    GBP 0,304996
    GBP 0,28946
    24.08.2025
    GBP 0,305743
    GBP 0,304263
    GBP 0,307541
    GBP 0,270134
    23.08.2025
    GBP 0,312031
    GBP 0,305743
    GBP 0,312031
    GBP 0,30549
    22.08.2025
    GBP 0,292884
    GBP 0,312031
    GBP 0,311809
    GBP 0,292884
    21.08.2025
    GBP 0,3047
    GBP 0,292884
    GBP 0,305884
    GBP 0,291917

    Data provided by Coingecko API

    Explore Our Other Products for POOCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.179
    1.16%
    Piyasa değeriGBP 2,25T
    HacimGBP 33,05B
    2
    GBP 4.571,98
    1.02%
    Piyasa değeriGBP 551,87B
    HacimGBP 30,8B
    3
    GBP 3,02
    0.27%
    Piyasa değeriGBP 179,46B
    HacimGBP 6,88B
    5
    GBP 874,56
    1.37%
    Piyasa değeriGBP 121,7B
    HacimGBP 1,61B
    6
    GBP 214,84
    3.59%
    Piyasa değeriGBP 116,17B
    HacimGBP 14,43B
    9
    GBP 0,224461
    1.61%
    Piyasa değeriGBP 33,81B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API