Цена Poop (POOP) Текущая стоимость

Poop logo
POOPPoop
BRL 0,21394+ 7.43%
Рыночная капитализация
BRL 31,88M
7.73%
Объём (сутки)
BRL 893 560
4.44%
В обращении
148 998 970 POOP
Дата эмиссии
-

Data provided by Coingecko API

POOP Статистика цены

Poop Цена сегодня

Poop Цена
BRL 0,21394

Изменение цены

BRL 0,01480169
7.43%
24ч. мин. / 24ч. макс.
BRL 0,18311 / BRL 0,226787

Объем

BRL 893 560
4.44%
Объем / Рыночная капитализация
0,028032886
Доминирование
0,00014838677%
Рейтинг
#2217

Poop Предложение

В обращении
148 998 974,394 POOP
Общее предложение
999 998 547,528 POOP
Максимальное предложение
1 000 000 000 POOP

Poop Рыночная капитализация

Рыночная капитализация
BRL 31 875 420
7.73%

Разбавленная рыночная капитализация

BRL 213 930 160
0.35%

Poop Цена вчера

Вчерашняя мин. / макс цена
BRL 0,21399853 / BRL 0,21537178
Вчерашняя цена открытия / закрытия
BRL 0,21399853 / BRL 0,21537178
Вчерашнее изменение цены
0.35%
Вчерашний объем
BRL 957 855,46

Poop История цены

Мин. / макс цена за 7 дней
BRL 0,033895885 / BRL 0,063743694
Мин. / максцена за 30 дней
BRL 0,1863189 / BRL 0,22370015
Мин. / макс цена за 90 дней
BRL 0,1863189 / BRL 0,25912371
Мин. / макс цена за 52 недели
BRL 0,1863189 / BRL 0,34508924
Исторический макс.авг. 14, 2025 (20 дней назад)
BRL 0,34582
39.39%
Исторический мин.июль 18, 2025 (1 месяцев назад)
BRL 0,110997
88.85%

Data provided by Coingecko API

Конвертер POOP BRL

Poop
PoopPOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poop в реальном времени (POOP к BRL)

    POOPBRL от TradingView

    Poop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poop (BRL)

    Дата
    03.09.2025
    BRL 0,200783
    BRL 0
    BRL 0,2237
    BRL 0,186319
    02.09.2025
    BRL 0,210717
    BRL 0,200783
    BRL 0,220224
    BRL 0,200514
    01.09.2025
    BRL 0,242142
    BRL 0,210717
    BRL 0,242142
    BRL 0,207682
    31.08.2025
    BRL 0,264377
    BRL 0,242142
    BRL 0,270061
    BRL 0,240313
    30.08.2025
    BRL 0,299065
    BRL 0,264377
    BRL 0,3009
    BRL 0,246869
    29.08.2025
    BRL 0,313177
    BRL 0,299065
    BRL 0,345089
    BRL 0,296336
    28.08.2025
    BRL 0,248959
    BRL 0,313177
    BRL 0,306631
    BRL 0,248959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 15 minutes undefined 11 seconds

    Explore Our Other Products for POOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 886
    0.86%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,57B
    2
    BRL 4 467,1
    4.21%
    КапитализацияBRL 539,45B
    ОбъёмBRL 29,7B
    3
    BRL 2,84
    0.36%
    КапитализацияBRL 168,95B
    ОбъёмBRL 4,21B
    5
    BRL 855,33
    0.68%
    КапитализацияBRL 119,07B
    ОбъёмBRL 859,68M
    6
    BRL 210,45
    1.26%
    КапитализацияBRL 113,87B
    ОбъёмBRL 6,54B
    9
    BRL 0,22
    3.02%
    КапитализацияBRL 33,05B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    2214
    BRL 930,62
    0.13%
    КапитализацияBRL 31,93M
    ОбъёмBRL 27,36M
    2215
    BRL 0,00137939
    6.72%
    КапитализацияBRL 31,89M
    ОбъёмBRL 560 518
    2216
    BRL 0,09
    1.43%
    КапитализацияBRL 31,88M
    ОбъёмBRL 665 339
    2218
    BRL 1,55
    1.42%
    КапитализацияBRL 31,84M
    ОбъёмBRL 41 503
    2219
    BRL 0,34
    0.29%
    КапитализацияBRL 31,78M
    ОбъёмBRL 1 530

    Data provided by Coingecko API