Цена Poop (POOP) Текущая стоимость

Poop logo
POOPPoop
0,035095 -6.40%
Рыночная капитализация
€5,26M
5.95%
Объём (сутки)
42 110
9.12%
В обращении
148 998 970 POOP
Дата эмиссии
-

Data provided by Coingecko API

POOP Статистика цены

Poop Цена сегодня

Poop Цена
€0,0350948

Изменение цены

€-0,0024000567
6.40%
24ч. мин. / 24ч. макс.
€0,0344186 / €0,03889121

Объем

€42 110
9.12%
Объем / Рыночная капитализация
0,0080095788
Доминирование
0,00015354407%
Рейтинг
#2152

Poop Предложение

В обращении
148 998 974,394 POOP
Общее предложение
999 998 569,528 POOP
Максимальное предложение
1 000 000 000 POOP

Poop Рыночная капитализация

Рыночная капитализация
€5 257 455
5.95%

Разбавленная рыночная капитализация

€35 285 128
8.66%

Poop Цена вчера

Вчерашняя мин. / макс цена
€0,038606523 / €0,03865192
Вчерашняя цена открытия / закрытия
€0,03865192 / €0,038606523
Вчерашнее изменение цены
9.15%
Вчерашний объем
€49 018,898

Poop История цены

Мин. / макс цена за 7 дней
€0,037769179 / €0,063743694
Мин. / максцена за 30 дней
€0,038334083 / €0,04255209
Мин. / макс цена за 90 дней
€0,038334083 / €0,054656457
Мин. / макс цена за 52 недели
€0,032445953 / €0,054656457
Исторический макс.авг. 14, 2025 (18 дней назад)
€0,054887
37.67%
Исторический мин.июль 18, 2025 (1 месяцев назад)
€0,01711873
99.84%

Data provided by Coingecko API

Конвертер POOP EUR

Poop
PoopPOOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poop в реальном времени (POOP к EUR)

    POOPEUR от TradingView

    Poop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poop (EUR)

    Дата
    31.08.2025
    €0,041649
    €0
    €0,042552
    €0,038334
    30.08.2025
    €0,04712
    €0,041649
    €0,047409
    €0,038889
    29.08.2025
    €0,049526
    €0,04712
    €0,054656
    €0,046655
    28.08.2025
    €0,039454
    €0,049526
    €0,048502
    €0,039454
    27.08.2025
    €0,034735
    €0,039454
    €0,046168
    €0,034735
    26.08.2025
    €0,035637
    €0,034735
    €0,035713
    €0,032446
    25.08.2025
    €0,038172
    €0,035637
    €0,040498
    €0,035102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 12 minutes undefined 30 seconds

    Explore Our Other Products for POOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 543
    0.42%
    Капитализация€2,17T
    Объём€40,44B
    2
    4 276,67
    3.93%
    Капитализация€519,38B
    Объём€29,95B
    4
    2,75
    1.80%
    Капитализация€164,45B
    Объём€7,64B
    5
    842,47
    2.74%
    Капитализация€117,62B
    Объём€1,52B
    6
    197,62
    3.49%
    Капитализация€106,92B
    Объём€7,06B
    10
    0,21
    3.91%
    Капитализация€31,72B
    Объём€2,36B

    Data provided by Coingecko API

    Больше криптовалют

    2149
    0,00000002
    3.96%
    Капитализация€5,26M
    Объём€417 856
    Капитализация€5,26M
    Объём€10 387
    2151
    0,00019281
    14.99%
    Капитализация€5,26M
    Объём€50 962
    2153
    0,02
    3.27%
    Капитализация€5,25M
    Объём€6 906
    2154
    2,27
    5.54%
    Капитализация€5,24M
    Объём€10 483

    Data provided by Coingecko API