Цена Poop (POOP) Текущая стоимость

Poop logo
POOPPoop
INR 3,19 -5.19%
Рыночная капитализация
INR 477,79M
4.76%
Объём (сутки)
INR 4 933 036
5.25%
В обращении
148 998 970 POOP
Дата эмиссии
-

Data provided by Coingecko API

POOP Статистика цены

Poop Цена сегодня

Poop Цена
INR 3,19

Изменение цены

INR -0,17481194
5.19%
24ч. мин. / 24ч. макс.
INR 3,13 / INR 3,37

Объем

INR 4 933 036
5.25%
Объем / Рыночная капитализация
0,010324692
Доминирование
0,00013819087%
Рейтинг
#2248

Poop Предложение

В обращении
148 998 974,394 POOP
Общее предложение
999 998 547,528 POOP
Максимальное предложение
1 000 000 000 POOP

Poop Рыночная капитализация

Рыночная капитализация
INR 477 790 130
4.76%

Разбавленная рыночная капитализация

INR 3 206 662 600
1.98%

Poop Цена вчера

Вчерашняя мин. / макс цена
INR 3,261945 / INR 3,2808273
Вчерашняя цена открытия / закрытия
INR 3,2808273 / INR 3,261945
Вчерашнее изменение цены
2.49%
Вчерашний объем
INR 1 939 666,7

Poop История цены

Мин. / макс цена за 7 дней
INR 0,033895885 / INR 0,057708088
Мин. / максцена за 30 дней
INR 3,2390631 / INR 3,5210219
Мин. / макс цена за 90 дней
INR 2,9870034 / INR 3,8722374
Мин. / макс цена за 52 недели
INR 2,9870034 / INR 5,5926076
Исторический макс.авг. 14, 2025 (22 дней назад)
INR 5,62
42.90%
Исторический мин.июль 18, 2025 (1 месяцев назад)
INR 1,72
86.96%

Data provided by Coingecko API

Конвертер POOP INR

Poop
PoopPOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poop в реальном времени (POOP к INR)

    POOPINR от TradingView

    Poop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poop (INR)

    Дата
    04.09.2025
    INR 3,387397
    INR 0
    INR 3,46065
    INR 3,239063
    03.09.2025
    INR 3,230392
    INR 3,387397
    INR 3,616514
    INR 2,987003
    02.09.2025
    INR 3,408785
    INR 3,230392
    INR 3,562279
    INR 3,22631
    01.09.2025
    INR 3,92918
    INR 3,408785
    INR 3,92918
    INR 3,359797
    31.08.2025
    INR 4,29195
    INR 3,92918
    INR 4,384223
    INR 3,900986
    30.08.2025
    INR 4,854696
    INR 4,29195
    INR 4,884484
    INR 4,007717
    29.08.2025
    INR 5,066351
    INR 4,854696
    INR 5,592608
    INR 4,812544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 4 minutes undefined 39 seconds

    Explore Our Other Products for POOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 694
    0.66%
    КапитализацияINR 2,2T
    ОбъёмINR 56,52B
    2
    INR 4 276,07
    1.91%
    КапитализацияINR 516,15B
    ОбъёмINR 39,47B
    4
    INR 2,81
    0.98%
    КапитализацияINR 167,15B
    ОбъёмINR 6,55B
    5
    INR 847,19
    0.03%
    КапитализацияINR 117,92B
    ОбъёмINR 793,41M
    6
    INR 202,29
    1.95%
    КапитализацияINR 109,5B
    ОбъёмINR 7,46B
    9
    INR 0,213311
    0.52%
    КапитализацияINR 32,17B
    ОбъёмINR 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    2245
    INR 0,3738
    3.26%
    КапитализацияINR 479,87M
    ОбъёмINR 9,11M
    2246
    КапитализацияINR 479,53M
    ОбъёмINR 779 237
    2247
    INR 88,35
    0.10%
    КапитализацияINR 479,45M
    ОбъёмINR 19,71M
    КапитализацияINR 476,54M
    ОбъёмINR 5,52M
    2250
    INR 12,2
    0.02%
    КапитализацияINR 475,93M
    ОбъёмINR 14,39M

    Data provided by Coingecko API