Цена Poopcoin (POOP) Текущая стоимость

Poopcoin logo
POOPPoopcoin
GBP 0,000144 -0.22%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 855
0.49%
В обращении
0 POOP
Дата эмиссии
-

Data provided by Coingecko API

POOP Статистика цены

Poopcoin Цена сегодня

Poopcoin Цена
GBP 0,00014371

Изменение цены

GBP <0.000001
0.22%
24ч. мин. / 24ч. макс.
GBP 0,00014317 / GBP 0,00014691

Объем

GBP 855,18
0.49%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Poopcoin Предложение

В обращении
0 POOP
Общее предложение
1 000 000 000 POOP
Максимальное предложение
1 000 000 000 POOP

Poopcoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 143 535
0.23%

Poopcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014351143 / GBP 0,0001442179
Вчерашняя цена открытия / закрытия
GBP 0,0001442179 / GBP 0,00014351143
Вчерашнее изменение цены
0.11%
Вчерашний объем
GBP 858,2077

Poopcoin История цены

Мин. / макс цена за 7 дней
GBP 0,00019257877 / GBP 0,00020204492
Мин. / максцена за 30 дней
GBP 0,00014273321 / GBP 0,00014641271
Мин. / макс цена за 90 дней
GBP 0,0001425335 / GBP 0,00014993577
Мин. / макс цена за 52 недели
GBP 0,00014218187 / GBP 0,00014993577
Исторический макс.март 31, 2024 (1 лет назад)
GBP 0,01493962
99.04%
Исторический мин.авг. 16, 2024 (1 лет назад)
GBP 0,00006719
114.04%

Data provided by Coingecko API

Конвертер POOP GBP

Poopcoin
PoopcoinPOOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poopcoin в реальном времени (POOP к GBP)

    POOPGBP от TradingView

    Poopcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poopcoin (GBP)

    Дата
    06.09.2025
    GBP 0,000144
    GBP 0
    GBP 0,000144
    GBP 0,000143
    05.09.2025
    GBP 0,000144
    GBP 0,000144
    GBP 0,000148
    GBP 0,000143
    04.09.2025
    GBP 0,000149
    GBP 0,000144
    GBP 0,00015
    GBP 0,000144
    03.09.2025
    GBP 0,000146
    GBP 0,000149
    GBP 0,00015
    GBP 0,000145
    02.09.2025
    GBP 0,000145
    GBP 0,000146
    GBP 0,000149
    GBP 0,000145
    01.09.2025
    GBP 0,000149
    GBP 0,000145
    GBP 0,000149
    GBP 0,000142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 16 minutes undefined 22 seconds

    Explore Our Other Products for POOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 911
    0.36%
    КапитализацияGBP 2,21T
    ОбъёмGBP 23,13B
    2
    GBP 4 296,07
    0.02%
    КапитализацияGBP 518,33B
    ОбъёмGBP 15,15B
    3
    GBP 2,88
    2.18%
    КапитализацияGBP 171,78B
    ОбъёмGBP 3,47B
    5
    GBP 879,97
    2.03%
    КапитализацияGBP 122,53B
    ОбъёмGBP 946,6M
    6
    GBP 206,89
    2.25%
    КапитализацияGBP 112B
    ОбъёмGBP 4,25B
    9
    GBP 0,228005
    5.15%
    КапитализацияGBP 34,4B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API