Poopcoin (POOP) Live Price

Poopcoin logo
POOPPoopcoin
GBP 0.000142 -3.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 153
45.71%
Circulating Supply
0 POOP
Issue Date
-

Data provided by Coingecko API

POOP price Statistics

Poopcoin Price Today

Poopcoin Price
GBP 0.00014189

Price Change

GBP -0.0000050789606
3.46%
24h Low / 24h High
GBP 0.00014196 / GBP 0.00014723

Trading Volume

GBP 152.82
45.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poopcoin Supply

Circulating Supply
0 POOP
Total Supply
1,000,000,000 POOP
Max Supply
1,000,000,000 POOP

Poopcoin Market Cap

Fully Diluted
Market Cap

GBP 141,959
2.10%

Poopcoin Price Yesterday

Yesterday's Low / High
GBP 0.00014456272 / GBP 0.00014543408
Yesterday's Open / Close
GBP 0.00014543408 / GBP 0.00014456272
Yesterday's Change
2.14%
Yesterday's Volume
GBP 201.73558

Poopcoin Price History

7d Low / 7d High
GBP 0.00019260685 / GBP 0.00020167159
30d Low / 30d High
GBP 0.00014333784 / GBP 0.00014682561
90d Low / 90d High
GBP 0.0001425335 / GBP 0.00014807967
52 Week Low / 52 Week High
GBP 0.0001425335 / GBP 0.00014993577
All Time HighMar 31, 2024 (1 years ago)
GBP 0.01493962
99.05%
All Time LowAug 16, 2024 (1 years ago)
GBP 0.00006719
111.28%

Data provided by Coingecko API

POOP to GBP converter

Poopcoin
PoopcoinPOOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poopcoin Price Chart (POOP to GBP)

    POOPGBP by TradingView

    Poopcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Poopcoin Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.000144
    GBP 0
    GBP 0.000147
    GBP 0.000143
    9/6/2025
    GBP 0.000144
    GBP 0
    GBP 0.000144
    GBP 0.000143
    9/5/2025
    GBP 0.000144
    GBP 0.000144
    GBP 0.000148
    GBP 0.000143
    9/4/2025
    GBP 0.000149
    GBP 0.000144
    GBP 0.00015
    GBP 0.000144
    9/3/2025
    GBP 0.000146
    GBP 0.000149
    GBP 0.00015
    GBP 0.000145
    9/2/2025
    GBP 0.000145
    GBP 0.000146
    GBP 0.000149
    GBP 0.000145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 44 seconds

    Explore Our Other Products for POOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,865
    1.55%
    Market CapGBP 2.21T
    VolumeGBP 43.18B
    2
    GBP 4,281.17
    1.97%
    Market CapGBP 516.64B
    VolumeGBP 30.01B
    3
    GBP 2.94
    1.35%
    Market CapGBP 175.35B
    VolumeGBP 6.18B
    5
    GBP 872.15
    0.82%
    Market CapGBP 121.39B
    VolumeGBP 982.74M
    6
    GBP 212.12
    1.72%
    Market CapGBP 115.02B
    VolumeGBP 9.56B
    9
    GBP 0.237651
    0.02%
    Market CapGBP 35.89B
    VolumeGBP 4.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API