Цена Poppy (POPPY) Текущая стоимость

Poppy logo
POPPYPoppy
0,000237 0.00%
Рыночная капитализация
€23 740
0%
Объём (сутки)
17
0.00%
В обращении
100 000 000 POPPY
Дата эмиссии
-

Data provided by Coingecko API

POPPY Статистика цены

Poppy Цена сегодня

Poppy Цена
€0,0002374

Объем

€16,96
0.00%
Объем / Рыночная капитализация
0,00071440607
Доминирование
<0.000001%
Рейтинг
#9402

Poppy Предложение

В обращении
100 000 000 POPPY
Общее предложение
100 000 000 POPPY
Максимальное предложение
100 000 000 POPPY

Poppy Рыночная капитализация

Рыночная капитализация
€23 740

Разбавленная рыночная капитализация

€23 740

Poppy Цена вчера

Вчерашняя мин. / макс цена
€0,00023740205 / €0,00023740205
Вчерашняя цена открытия / закрытия
€0,00023740205 / €0,00023740205
Вчерашний объем
€16,95652

Poppy История цены

Мин. / макс цена за 7 дней
€0,00027555414 / €0,00031660182
Мин. / максцена за 30 дней
€0,00023581951 / €0,00025262171
Мин. / макс цена за 90 дней
€0,00023581951 / €0,00024558747
Мин. / макс цена за 52 недели
€0,00023581951 / €0,00027222023
Исторический макс.янв. 8, 2025 (7 месяцев назад)
€0,03982348
99.40%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00013736
72.83%

Data provided by Coingecko API

Конвертер POPPY EUR

Poppy
PoppyPOPPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poppy в реальном времени (POPPY к EUR)

    POPPYEUR от TradingView

    Poppy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poppy (EUR)

    Дата
    29.08.2025
    €0,000237
    €0
    €0,000246
    €0,000236
    28.08.2025
    €0,000259
    €0,000237
    €0,000265
    €0,000243
    27.08.2025
    €0,00027
    €0,000259
    €0,000272
    €0,000266
    26.08.2025
    €0,000258
    €0,00027
    €0,000267
    €0,000258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 51 seconds

    Explore Our Other Products for POPPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 053
    0.87%
    Капитализация€2,18T
    Объём€42,12B
    2
    4 299,23
    2.55%
    Капитализация€520,3B
    Объём€31,06B
    4
    2,75
    0.58%
    Капитализация€163,82B
    Объём€7,71B
    5
    847,52
    1.94%
    Капитализация€118,07B
    Объём€1,64B
    6
    198
    1.84%
    Капитализация€107,22B
    Объём€7,17B
    10
    0,21
    1.59%
    Капитализация€31,67B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    9400
    0,00002453
    0%
    Капитализация€24 075
    Объём€3
    9412
    0,00002799
    4.07%
    Капитализация€23 736
    Объём€340
    9401
    0,00002391
    7.57%
    Капитализация€23 734
    Объём€412
    9404
    0,00034679
    1.39%
    Капитализация€23 698
    Объём€265
    9403
    0,00005956
    0%
    Капитализация€23 737
    Объём€44

    Data provided by Coingecko API