Цена Poppy (POPPY) Текущая стоимость

Poppy logo
POPPYPoppy
GBP 0,000205 0.00%
Рыночная капитализация
GBP 20 542
0%
Объём (сутки)
GBP 15
0%
В обращении
100 000 000 POPPY
Дата эмиссии
-

Data provided by Coingecko API

POPPY Статистика цены

Poppy Цена сегодня

Poppy Цена
GBP 0,00020542

Объем

GBP 14,67
Объем / Рыночная капитализация
0,00071414663
Доминирование
<0.000001%
Рейтинг
#9442

Poppy Предложение

В обращении
100 000 000 POPPY
Общее предложение
100 000 000 POPPY
Максимальное предложение
100 000 000 POPPY

Poppy Рыночная капитализация

Рыночная капитализация
GBP 20 542

Разбавленная рыночная капитализация

GBP 20 542

Poppy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00020541762 / GBP 0,00020541762
Вчерашняя цена открытия / закрытия
GBP 0,00020541762 / GBP 0,00020541762
Вчерашний объем
GBP 14,672021

Poppy История цены

Мин. / макс цена за 7 дней
GBP 0,00027555414 / GBP 0,00031660182
Мин. / максцена за 30 дней
GBP 0,00020406713 / GBP 0,00021841452
Мин. / макс цена за 90 дней
GBP 0,00020406713 / GBP 0,00021218227
Мин. / макс цена за 52 недели
GBP 0,00020406713 / GBP 0,00023466601
Исторический макс.янв. 8, 2025 (7 месяцев назад)
GBP 0,03322274
99.38%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00011717
75.31%

Data provided by Coingecko API

Конвертер POPPY GBP

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poppy в реальном времени (POPPY к GBP)

    POPPYGBP от TradingView

    Poppy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poppy (GBP)

    Дата
    29.08.2025
    GBP 0,000205
    GBP 0
    GBP 0,000212
    GBP 0,000204
    28.08.2025
    GBP 0,000223
    GBP 0,000205
    GBP 0,000228
    GBP 0,00021
    27.08.2025
    GBP 0,000233
    GBP 0,000223
    GBP 0,000235
    GBP 0,000229
    26.08.2025
    GBP 0,000223
    GBP 0,000233
    GBP 0,000231
    GBP 0,000223

    Data provided by Coingecko API

    Explore Our Other Products for POPPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 171
    1.42%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,38B
    2
    GBP 4 384,18
    0.57%
    КапитализацияGBP 529,68B
    ОбъёмGBP 28,48B
    4
    GBP 2,81
    0.57%
    КапитализацияGBP 167,16B
    ОбъёмGBP 5,97B
    5
    GBP 851,23
    0.37%
    КапитализацияGBP 118,49B
    ОбъёмGBP 1,39B
    6
    GBP 203,39
    2.00%
    КапитализацияGBP 110,12B
    ОбъёмGBP 6,44B
    10
    GBP 0,213023
    1.71%
    КапитализацияGBP 32,14B
    ОбъёмGBP 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    9438
    GBP 0,00004994
    0%
    КапитализацияGBP 20 583
    ОбъёмGBP 20
    9439
    GBP 0,00002131
    0%
    КапитализацияGBP 20 919
    ОбъёмGBP 2
    9441
    GBP 0,00005239
    0%
    КапитализацияGBP 20 885
    ОбъёмGBP 39
    9443
    GBP 0
    4.92%
    КапитализацияGBP 20 733
    ОбъёмGBP 99
    9444
    GBP 0,00030288
    0.86%
    КапитализацияGBP 20 721
    ОбъёмGBP 231

    Data provided by Coingecko API