Цена Poppy (POPPY) Текущая стоимость

Poppy logo
POPPYPoppy
INR 0,024983 0.00%
Рыночная капитализация
INR 2,5M
0%
Объём (сутки)
INR 1 867
0.03%
В обращении
100 000 000 POPPY
Дата эмиссии
-

Data provided by Coingecko API

POPPY Статистика цены

Poppy Цена сегодня

Poppy Цена
INR 0,02498258

Объем

INR 1 867,03
0.03%
Объем / Рыночная капитализация
0,00074733274
Доминирование
<0.000001%
Рейтинг
#9518

Poppy Предложение

В обращении
100 000 000 POPPY
Общее предложение
100 000 000 POPPY
Максимальное предложение
100 000 000 POPPY

Poppy Рыночная капитализация

Рыночная капитализация
INR 2 498 258

Разбавленная рыночная капитализация

INR 2 498 258
0.01%

Poppy Цена вчера

Вчерашняя мин. / макс цена
INR 0,02497586 / INR 0,024982582
Вчерашняя цена открытия / закрытия
INR 0,024982582 / INR 0,02497586
Вчерашнее изменение цены
0.01%
Вчерашний объем
INR 1 867,0261

Poppy История цены

Мин. / макс цена за 7 дней
INR 0,00027149748 / INR 0,00028363745
Мин. / максцена за 30 дней
INR 0,024972018 / INR 0,024982582
Мин. / макс цена за 90 дней
INR 0,02389722 / INR 0,024982582
Мин. / макс цена за 52 недели
INR 0,02389722 / INR 0,024982582
Исторический макс.янв. 8, 2025 (8 месяцев назад)
INR 3,53
99.29%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,01297016
92.62%

Data provided by Coingecko API

Конвертер POPPY INR

Poppy
PoppyPOPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poppy в реальном времени (POPPY к INR)

    POPPYINR от TradingView

    Poppy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poppy (INR)

    Дата
    04.09.2025
    INR 0,024972
    INR 0
    INR 0,024983
    INR 0,024972
    03.09.2025
    INR 0,024084
    INR 0,024972
    INR 0,024982
    INR 0,024009
    30.08.2025
    INR 0,024459
    INR 0
    INR 0,024459
    INR 0,024459

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 2 seconds

    Explore Our Other Products for POPPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 721
    0.81%
    КапитализацияINR 2,21T
    ОбъёмINR 49,71B
    2
    INR 4 298,89
    0.89%
    КапитализацияINR 519,05B
    ОбъёмINR 35,85B
    4
    INR 2,82
    0.31%
    КапитализацияINR 167,9B
    ОбъёмINR 6,01B
    5
    INR 857,14
    1.32%
    КапитализацияINR 119,25B
    ОбъёмINR 1,06B
    6
    INR 202,57
    0.92%
    КапитализацияINR 109,61B
    ОбъёмINR 7,1B
    9
    INR 0,215674
    0.64%
    КапитализацияINR 32,52B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    9515
    INR 0,00250294
    0.13%
    КапитализацияINR 2,5M
    ОбъёмINR 6 623
    КапитализацияINR 2,5M
    ОбъёмINR 218
    9517
    INR 0,0025033
    0.03%
    КапитализацияINR 2,5M
    ОбъёмINR 2 082
    КапитализацияINR 2,5M
    ОбъёмINR 3 744
    9520
    INR 0,002498
    0.97%
    КапитализацияINR 2,5M
    ОбъёмINR 1 647

    Data provided by Coingecko API