Цена Portugal National Team Fan Token (POR) Текущая стоимость

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
BRL 4,71 -0.46%
Рыночная капитализация
BRL 24,65M
0.31%
Объём (сутки)
BRL 1 185 677
0.99%
В обращении
5 229 937 POR
Дата эмиссии
-

Data provided by Coingecko API

POR Статистика цены

Portugal National Team Fan Token Цена сегодня

Portugal National Team Fan Token Цена
BRL 4,71

Изменение цены

BRL -0,021763171
0.46%
24ч. мин. / 24ч. макс.
BRL 4,64 / BRL 4,74

Объем

BRL 1 185 677
0.99%
Объем / Рыночная капитализация
0,048100219
Доминирование
0,00011388833%
Рейтинг
#2399

Portugal National Team Fan Token Предложение

В обращении
5 229 937 POR
Общее предложение
19 930 000 POR
Максимальное предложение
19 930 000 POR

Portugal National Team Fan Token Рыночная капитализация

Рыночная капитализация
BRL 24 650 137
0.31%

Разбавленная рыночная капитализация

BRL 93 935 591
0.01%

Portugal National Team Fan Token Цена вчера

Вчерашняя мин. / макс цена
BRL 4,7092187 / BRL 4,7186235
Вчерашняя цена открытия / закрытия
BRL 4,7186235 / BRL 4,7092187
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 1 984 808,4

Portugal National Team Fan Token История цены

Мин. / макс цена за 7 дней
BRL 0,85179078 / BRL 0,90976488
Мин. / максцена за 30 дней
BRL 4,6639546 / BRL 4,7950038
Мин. / макс цена за 90 дней
BRL 4,6097213 / BRL 4,8367947
Мин. / макс цена за 52 недели
BRL 4,6097213 / BRL 4,9231017
Исторический макс.нояб. 18, 2022 (2 лет назад)
BRL 38,95
87.90%
Исторический мин.май 12, 2022 (3 лет назад)
BRL 1,38
242.58%

Data provided by Coingecko API

Конвертер POR BRL

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Portugal National Team Fan Token в реальном времени (POR к BRL)

    PORBRL от TradingView

    Portugal National Team Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Portugal National Team Fan Token (BRL)

    Дата
    29.08.2025
    BRL 4,749377
    BRL 0
    BRL 4,795004
    BRL 4,663955
    28.08.2025
    BRL 4,7683
    BRL 4,749377
    BRL 4,836795
    BRL 4,700727
    27.08.2025
    BRL 4,733312
    BRL 4,7683
    BRL 4,818443
    BRL 4,733312
    26.08.2025
    BRL 4,761592
    BRL 4,733312
    BRL 4,761592
    BRL 4,609721
    25.08.2025
    BRL 4,714672
    BRL 4,761592
    BRL 4,923102
    BRL 4,651018
    24.08.2025
    BRL 4,776628
    BRL 4,714672
    BRL 4,865438
    BRL 4,724751
    23.08.2025
    BRL 4,914894
    BRL 4,776628
    BRL 4,91931
    BRL 4,759013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 32 minutes undefined 38 seconds

    Explore Our Other Products for POR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 521
    0.14%
    КапитализацияBRL 2,16T
    ОбъёмBRL 27,96B
    2
    BRL 4 348,25
    0.27%
    КапитализацияBRL 525,09B
    ОбъёмBRL 18,66B
    4
    BRL 2,81
    0.28%
    КапитализацияBRL 166,83B
    ОбъёмBRL 3,76B
    5
    BRL 860,39
    0.29%
    КапитализацияBRL 119,76B
    ОбъёмBRL 731,38M
    6
    BRL 200,93
    0.99%
    КапитализацияBRL 108,57B
    ОбъёмBRL 5,92B
    9
    BRL 0,22
    1.41%
    КапитализацияBRL 32,4B
    ОбъёмBRL 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    2396
    BRL 0,03
    15.08%
    КапитализацияBRL 24,69M
    ОбъёмBRL 12,98M
    2397
    BRL 0,04
    1.11%
    КапитализацияBRL 24,68M
    ОбъёмBRL 7 130
    2398
    BRL 0,02
    1.20%
    КапитализацияBRL 24,67M
    ОбъёмBRL 83 050
    2401
    BRL 0,36
    5.79%
    КапитализацияBRL 24,6M
    ОбъёмBRL 4,57M
    2402
    КапитализацияBRL 24,57M
    ОбъёмBRL 18 540

    Data provided by Coingecko API