Portugal National Team Fan Token (POR) Valor actual

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
BRL 4,65 -1.83%
Capitalización de Mercado
BRL 24,31M
1.94%
Volumen (24)
BRL 2.043.181
0.99%
Suministro circulante
5.229.937 POR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POR

Precio de hoy de Portugal National Team Fan Token

Precio de Portugal National Team Fan Token
BRL 4,65

Cambio de precio en

BRL -0,086550021
1.83%
Mínimo/máximo en 24 h
BRL 4,64 / BRL 4,8

Volumen de trading en

BRL 2.043.181
0.99%
Volumen/capitalización de mercado
0,08405984
Dominancia en el mercado
0,00011229959%
Rango en el mercado
#2407

Suministro de Portugal National Team Fan Token

Suministro circulante
5.229.937 POR
Suministro total
19.930.000 POR
Suministro máximo
19.930.000 POR

Capitalización de mercado de Portugal National Team Fan Token

Capitalización de Mercado
BRL 24.306.268
1.94%

Capitalización de mercado
completamente diluida

BRL 92.625.192
1.41%

Precio de ayer de Portugal National Team Fan Token

Mínimo/máximo de ayer
BRL 4,7092187 / BRL 4,7186235
Apertura/cierre de ayer
BRL 4,7186235 / BRL 4,7092187
Cambio de ayer
1.36%
Volumen de ayer
BRL 1.984.808,4

Historial de precios de Portugal National Team Fan Token

Mínimo/máximo en 7 días
BRL 0,85179078 / BRL 0,90976488
Mínimo/máximo en 30 días
BRL 4,6639546 / BRL 4,7950038
Mínimo/máximo en 90 días
BRL 4,6097213 / BRL 4,8367947
Mínimo/máximo en 52 semanas
BRL 4,6097213 / BRL 4,9231017
Máximo históriconov 18, 2022 (2 years ago)
BRL 38,95
88.07%
All Time Lowmay 12, 2022 (3 years ago)
BRL 1,38
237.92%

Data provided by Coingecko API

Conversor de POR a BRL

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Portugal National Team Fan Token a Brazilian Real en tiempo real (POR a BRL)

    PORBRL by TradingView

    Portugal National Team Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Portugal National Team Fan Token Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 4,749377
    BRL 0
    BRL 4,795004
    BRL 4,663955
    28/8/2025
    BRL 4,7683
    BRL 4,749377
    BRL 4,836795
    BRL 4,700727
    27/8/2025
    BRL 4,733312
    BRL 4,7683
    BRL 4,818443
    BRL 4,733312
    26/8/2025
    BRL 4,761592
    BRL 4,733312
    BRL 4,761592
    BRL 4,609721
    25/8/2025
    BRL 4,714672
    BRL 4,761592
    BRL 4,923102
    BRL 4,651018
    24/8/2025
    BRL 4,776628
    BRL 4,714672
    BRL 4,865438
    BRL 4,724751
    23/8/2025
    BRL 4,914894
    BRL 4,776628
    BRL 4,91931
    BRL 4,759013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 47 seconds

    Explore Our Other Products for POR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.383
    3.04%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 52,93B
    2
    BRL 4355,31
    3.27%
    Capitalización de MercadoBRL 525,93B
    VolumenBRL 37,43B
    4
    BRL 2,81
    4.40%
    Capitalización de MercadoBRL 167,38B
    VolumenBRL 7,14B
    5
    BRL 860,89
    1.47%
    Capitalización de MercadoBRL 119,87B
    VolumenBRL 1,49B
    6
    BRL 205,79
    5.23%
    Capitalización de MercadoBRL 111,26B
    VolumenBRL 13,31B
    9
    BRL 0,22
    2.49%
    Capitalización de MercadoBRL 32,78B
    VolumenBRL 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    2404
    BRL 2,21
    0.33%
    Capitalización de MercadoBRL 24,36M
    VolumenBRL 150.929
    2405
    BRL 0,05
    9.42%
    Capitalización de MercadoBRL 24,36M
    VolumenBRL 118.110
    2406
    Capitalización de MercadoBRL 24,33M
    VolumenBRL 352.985
    2413
    BRL 0,08
    3.05%
    Capitalización de MercadoBRL 24,27M
    VolumenBRL 343.231
    2409
    BRL 0,11
    2.78%
    Capitalización de MercadoBRL 24,26M
    VolumenBRL 323.047

    Data provided by Coingecko API