Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
BRL 4.66+ 0.82%
Market Cap
BRL 16.71M
0.74%
Volume (24)
BRL 1,034,284
1.43%
Circulating Supply
3,584,915 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
BRL 4.66

Price Change

BRL 0.03772856
0.82%
24h Low / 24h High
BRL 4.57 / BRL 4.83

Trading Volume

BRL 1,034,284
1.43%
Volume / Market Cap
0.061903001
Market Dominance
0.0001023657%
Market Rank
#2451

Portugal National Team Fan Token Supply

Circulating Supply
3,584,915 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
BRL 16,708,140
0.74%

Fully Diluted
Market Cap

BRL 92,887,341
1.14%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
BRL 4.5909083 / BRL 4.6250085
Yesterday's Open / Close
BRL 4.6250085 / BRL 4.5909083
Yesterday's Change
1.13%
Yesterday's Volume
BRL 1,171,362.7

Portugal National Team Fan Token Price History

7d Low / 7d High
BRL 0.68549059 / BRL 0.80144271
30d Low / 30d High
BRL 4.3716977 / BRL 4.6318072
90d Low / 90d High
BRL 4.3251957 / BRL 4.6318072
52 Week Low / 52 Week High
BRL 3.9646516 / BRL 4.6318072
All Time HighNov 18, 2022 (2 years ago)
BRL 38.95
88.03%
All Time LowMay 12, 2022 (2 years ago)
BRL 1.38
238.90%

Data provided by Coingecko API

POR to BRL converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to BRL)

PORBRL by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (BRL)

Date
3/2/2025
BRL 4.536998
BRL 0
BRL 4.631807
BRL 4.371698
3/1/2025
BRL 4.452895
BRL 4.536998
BRL 4.537788
BRL 4.451146
2/28/2025
BRL 4.434865
BRL 4.452895
BRL 4.614955
BRL 4.325196
2/27/2025
BRL 4.382829
BRL 4.434865
BRL 4.528985
BRL 4.377802
2/26/2025
BRL 4.170707
BRL 4.382829
BRL 4.436118
BRL 4.164002
2/25/2025
BRL 4.096817
BRL 4.170707
BRL 4.459212
BRL 3.980026
2/24/2025
BRL 3.972483
BRL 4.096817
BRL 4.33349
BRL 3.964652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,650
9.21%
Market CapBRL 1.7T
VolumeBRL 65.21B
2
BRL 2,119.27
15.45%
Market CapBRL 255.38B
VolumeBRL 31.58B
4
BRL 2.39
16.89%
Market CapBRL 138.26B
VolumeBRL 12.34B
5
BRL 571.99
8.02%
Market CapBRL 83.28B
VolumeBRL 1.16B
6
BRL 143.68
17.89%
Market CapBRL 72.75B
VolumeBRL 10.03B
9
BRL 0.2
15.12%
Market CapBRL 29.36B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2454
BRL 0.43
14.90%
Market CapBRL 16.73M
VolumeBRL 12,604
2432
BRL 0.93
1.81%
Market CapBRL 16.72M
VolumeBRL 237,895
2449
BRL 0.04
1.45%
Market CapBRL 16.72M
VolumeBRL 602,547
2453
BRL 0.07
43.62%
Market CapBRL 16.7M
VolumeBRL 2,853
2457
BRL 0.65
7.40%
Market CapBRL 16.7M
VolumeBRL 21.59M

Data provided by Coingecko API