Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
BRL 4.15 -0.34%
Market Cap
BRL 25.46M
0.24%
Volume (24)
BRL 1,180,623
2.58%
Circulating Supply
6,129,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
BRL 4.15

Price Change

BRL -0.014284669
0.34%
24h Low / 24h High
BRL 4.08 / BRL 4.33

Trading Volume

BRL 1,180,623
2.58%
Volume / Market Cap
0.046375044
Market Dominance
0.00011763835%
Market Rank
#2379

Portugal National Team Fan Token Supply

Circulating Supply
6,129,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
BRL 25,458,154
0.24%

Fully Diluted
Market Cap

BRL 82,771,000
0.98%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
BRL 4.186004 / BRL 4.2020966
Yesterday's Open / Close
BRL 4.186004 / BRL 4.2020966
Yesterday's Change
1.05%
Yesterday's Volume
BRL 811,555.31

Portugal National Team Fan Token Price History

7d Low / 7d High
BRL 0.67149941 / BRL 0.79640805
30d Low / 30d High
BRL 4.0688613 / BRL 4.2285882
90d Low / 90d High
BRL 3.890886 / BRL 4.2363976
52 Week Low / 52 Week High
BRL 3.7055352 / BRL 4.339256
All Time HighNov 18, 2022 (2 years ago)
BRL 38.95
89.34%
All Time LowMay 12, 2022 (3 years ago)
BRL 1.38
201.92%

Data provided by Coingecko API

POR to BRL converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to BRL)

PORBRL by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (BRL)

Date
10/14/2025
BRL 4.102411
BRL 0
BRL 4.228588
BRL 4.068861
10/13/2025
BRL 4.233965
BRL 4.102411
BRL 4.236398
BRL 4.071998
10/12/2025
BRL 4.018911
BRL 4.233965
BRL 4.234357
BRL 3.921572
10/11/2025
BRL 3.907726
BRL 4.018911
BRL 4.081984
BRL 3.86304
10/10/2025
BRL 4.218922
BRL 3.907726
BRL 4.339256
BRL 3.705535
10/9/2025
BRL 4.230553
BRL 4.218922
BRL 4.242466
BRL 4.139559
10/8/2025
BRL 4.28346
BRL 4.230553
BRL 4.28346
BRL 4.208427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 40 minutes and 52 seconds

Explore Our Other Products for POR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,109
2.06%
Market CapBRL 2.21T
VolumeBRL 69.63B
2
BRL 3,971.47
3.85%
Market CapBRL 478.89B
VolumeBRL 45.32B
4
BRL 1,160.28
4.71%
Market CapBRL 161.42B
VolumeBRL 4.83B
5
BRL 2.41
3.75%
Market CapBRL 144.07B
VolumeBRL 5.07B
6
BRL 193.67
3.97%
Market CapBRL 105.74B
VolumeBRL 9.73B
10
BRL 0.2
4.23%
Market CapBRL 29.62B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

2373
BRL 0.32
21.70%
Market CapBRL 25.62M
VolumeBRL 7.7M
2374
BRL 0.00007885
1.20%
Market CapBRL 25.57M
VolumeBRL 54,909
2375
BRL 0.09
2.30%
Market CapBRL 25.55M
VolumeBRL 1.92M
2377
BRL 26.03
13.70%
Market CapBRL 25.46M
VolumeBRL 71,717
2380
BRL 0.73
4.62%
Market CapBRL 25.45M
VolumeBRL 24

Data provided by Coingecko API