Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
BRL 4.68+ 0.33%
Market Cap
BRL 22.15M
2.53%
Volume (24)
BRL 1,734,887
0.47%
Circulating Supply
4,729,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
BRL 4.68

Price Change

BRL 0.01534941
0.33%
24h Low / 24h High
BRL 4.64 / BRL 4.77

Trading Volume

BRL 1,734,887
0.47%
Volume / Market Cap
0.078307571
Market Dominance
0.00010578476%
Market Rank
#2501

Portugal National Team Fan Token Supply

Circulating Supply
4,729,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
BRL 22,154,780
2.53%

Fully Diluted
Market Cap

BRL 93,351,088
0.71%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
BRL 4.7155124 / BRL 4.7191331
Yesterday's Open / Close
BRL 4.7155124 / BRL 4.7191331
Yesterday's Change
0.79%
Yesterday's Volume
BRL 1,520,900.2

Portugal National Team Fan Token Price History

7d Low / 7d High
BRL 0.82526129 / BRL 0.89203845
30d Low / 30d High
BRL 4.5573252 / BRL 4.7191331
90d Low / 90d High
BRL 4.5112908 / BRL 4.8023639
52 Week Low / 52 Week High
BRL 4.5112908 / BRL 4.9934234
All Time HighNov 18, 2022 (2 years ago)
BRL 38.95
87.93%
All Time LowMay 12, 2022 (3 years ago)
BRL 1.38
241.88%

Data provided by Coingecko API

POR to BRL converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Portugal National Team Fan Token Price Chart (POR to BRL)

PORBRL by TradingView

Portugal National Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Portugal National Team Fan Token Historical Price Data (BRL)

Date
8/8/2025
BRL 4.557325
BRL 0
BRL 4.719133
BRL 4.557325
8/7/2025
BRL 4.63452
BRL 4.557325
BRL 4.651355
BRL 4.511291
8/6/2025
BRL 4.679047
BRL 4.63452
BRL 4.725607
BRL 4.60916
8/5/2025
BRL 4.764628
BRL 4.679047
BRL 4.802364
BRL 4.644259
8/4/2025
BRL 4.805271
BRL 4.764628
BRL 4.993423
BRL 4.742108
8/3/2025
BRL 4.731602
BRL 4.805271
BRL 4.818174
BRL 4.731602
8/2/2025
BRL 4.677773
BRL 4.731602
BRL 4.840938
BRL 4.646999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,836
0.04%
Market CapBRL 2.32T
VolumeBRL 29.11B
2
BRL 4,178.6
7.01%
Market CapBRL 504.21B
VolumeBRL 38.84B
3
BRL 3.32
0.95%
Market CapBRL 196.77B
VolumeBRL 6.41B
5
BRL 808.98
2.46%
Market CapBRL 112.69B
VolumeBRL 1.18B
6
BRL 180.82
2.35%
Market CapBRL 97.42B
VolumeBRL 5.66B
9
BRL 0.24
4.76%
Market CapBRL 35.42B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2497
BRL 0.00007783
3.66%
Market CapBRL 22.35M
VolumeBRL 799,224
2500
BRL 0.03
0.92%
Market CapBRL 22.26M
VolumeBRL 635,302
2502
BRL 0.03
17.85%
Market CapBRL 22.18M
VolumeBRL 270,054
2503
BRL 0.00000003
5.61%
Market CapBRL 22.11M
VolumeBRL 1.88M
2504
BRL 0.00029608
2.78%
Market CapBRL 22.09M
VolumeBRL 39,780

Data provided by Coingecko API