Portugal National Team Fan Token (POR) Live Price

Portugal National Team Fan Token logo
PORPortugal National Team Fan Token
BRL 4.71 -0.85%
Market Cap
BRL 24.6M
1.25%
Volume (24)
BRL 1,990,084
20.96%
Circulating Supply
5,229,937 POR
Issue Date
-

Data provided by Coingecko API

POR price Statistics

Portugal National Team Fan Token Price Today

Portugal National Team Fan Token Price
BRL 4.71

Price Change

BRL -0.040270249
0.85%
24h Low / 24h High
BRL 4.64 / BRL 4.8

Trading Volume

BRL 1,990,084
20.96%
Volume / Market Cap
0.080884059
Market Dominance
0.00011367589%
Market Rank
#2393

Portugal National Team Fan Token Supply

Circulating Supply
5,229,937 POR
Total Supply
19,930,000 POR
Max Supply
19,930,000 POR

Portugal National Team Fan Token Market Cap

Market Cap
BRL 24,604,156
1.25%

Fully Diluted
Market Cap

BRL 93,760,371
0.92%

Portugal National Team Fan Token Price Yesterday

Yesterday's Low / High
BRL 4.7369269 / BRL 4.7589501
Yesterday's Open / Close
BRL 4.7589501 / BRL 4.7369269
Yesterday's Change
0.80%
Yesterday's Volume
BRL 991,823.92

Portugal National Team Fan Token Price History

7d Low / 7d High
BRL 0.85179078 / BRL 0.91600036
30d Low / 30d High
BRL 4.7007275 / BRL 4.8367947
90d Low / 90d High
BRL 4.6097213 / BRL 4.9231017
52 Week Low / 52 Week High
BRL 4.6097213 / BRL 4.9657753
All Time HighNov 18, 2022 (2 years ago)
BRL 38.95
87.92%
All Time LowMay 12, 2022 (3 years ago)
BRL 1.38
242.04%

Data provided by Coingecko API

POR to BRL converter

Portugal National Team Fan Token
Portugal National Team Fan TokenPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POR Safely with 3Commas

Use a proven backtested strategy for POR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Portugal National Team Fan Token Price Chart (POR to BRL)

    PORBRL by TradingView

    Portugal National Team Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Portugal National Team Fan Token Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 4.7683
    BRL 0
    BRL 4.836795
    BRL 4.700727
    8/27/2025
    BRL 4.733312
    BRL 4.7683
    BRL 4.818443
    BRL 4.733312
    8/26/2025
    BRL 4.761592
    BRL 4.733312
    BRL 4.761592
    BRL 4.609721
    8/25/2025
    BRL 4.714672
    BRL 4.761592
    BRL 4.923102
    BRL 4.651018
    8/24/2025
    BRL 4.776628
    BRL 4.714672
    BRL 4.865438
    BRL 4.724751
    8/23/2025
    BRL 4.914894
    BRL 4.776628
    BRL 4.91931
    BRL 4.759013
    8/22/2025
    BRL 4.79801
    BRL 4.914894
    BRL 4.965775
    BRL 4.774144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 26 minutes and 21 seconds

    Explore Our Other Products for POR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,493
    3.49%
    Market CapBRL 2.16T
    VolumeBRL 51.42B
    2
    BRL 4,367.43
    2.97%
    Market CapBRL 526.73B
    VolumeBRL 36.71B
    3
    BRL 2.82
    4.96%
    Market CapBRL 167.59B
    VolumeBRL 7.34B
    5
    BRL 862.01
    1.47%
    Market CapBRL 119.9B
    VolumeBRL 1.54B
    6
    BRL 204.68
    4.56%
    Market CapBRL 110.56B
    VolumeBRL 13.48B
    9
    BRL 0.21
    4.92%
    Market CapBRL 32.13B
    VolumeBRL 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 24.77M
    VolumeBRL 832,123
    2390
    Market CapBRL 24.74M
    VolumeBRL 58,290
    2391
    BRL 24.72
    2.51%
    Market CapBRL 24.71M
    VolumeBRL 776,073
    2394
    BRL 0.02
    2.58%
    Market CapBRL 24.6M
    VolumeBRL 330,884
    2392
    BRL 0.02
    5.53%
    Market CapBRL 24.59M
    VolumeBRL 2.77M

    Data provided by Coingecko API