Цена Pou (POU) Текущая стоимость

Pou logo
POUPou
RUB 0,03398 -0.40%
Рыночная капитализация
RUB 3,4M
0.42%
Объём (сутки)
RUB 1 803
3.80%
В обращении
99 999 137 POU
Дата эмиссии
-

Data provided by Coingecko API

POU Статистика цены

Pou Цена сегодня

Pou Цена
RUB 0,03398008

Изменение цены

RUB -0,00013762148
0.40%
24ч. мин. / 24ч. макс.
RUB 0,03346437 / RUB 0,03447666

Объем

RUB 1 803,32
3.80%
Объем / Рыночная капитализация
0,00053070369
Доминирование
0,0000010704223%
Рейтинг
#8862

Pou Предложение

В обращении
99 999 137,39 POU
Общее предложение
99 999 137,39 POU
Максимальное предложение
99 999 137,39 POU

Pou Рыночная капитализация

Рыночная капитализация
RUB 3 397 979
0.42%

Разбавленная рыночная капитализация

RUB 3 397 979
0.08%

Pou Цена вчера

Вчерашняя мин. / макс цена
RUB 0,033947593 / RUB 0,034067846
Вчерашняя цена открытия / закрытия
RUB 0,033947593 / RUB 0,034067846
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 1 920,583

Pou История цены

Мин. / макс цена за 7 дней
RUB 0,00039530274 / RUB 0,00042591807
Мин. / максцена за 30 дней
RUB 0,032958611 / RUB 0,03438208
Мин. / макс цена за 90 дней
RUB 0,031849266 / RUB 0,03438208
Мин. / макс цена за 52 недели
RUB 0,031849266 / RUB 0,03438208
Исторический макс.март 15, 2024 (1 лет назад)
RUB 14,39
99.76%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,02160301
57.15%

Data provided by Coingecko API

Конвертер POU RUB

Pou
PouPOU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POU Safely with 3Commas

Use a proven backtested strategy for POU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pou в реальном времени (POU к RUB)

    POURUB от TradingView

    Pou обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pou (RUB)

    Дата
    03.09.2025
    RUB 0,033708
    RUB 0
    RUB 0,034382
    RUB 0,033476
    02.09.2025
    RUB 0,032352
    RUB 0,033708
    RUB 0,033612
    RUB 0,032296
    01.09.2025
    RUB 0,032659
    RUB 0,032352
    RUB 0,033461
    RUB 0,031849
    31.08.2025
    RUB 0,03351
    RUB 0,032659
    RUB 0,034056
    RUB 0,033079
    28.08.2025
    RUB 0,033331
    RUB 0
    RUB 0,033369
    RUB 0,033331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 59 minutes undefined 22 seconds

    Explore Our Other Products for POU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 545
    0.18%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,79B
    2
    RUB 4 429,07
    2.07%
    КапитализацияRUB 534,28B
    ОбъёмRUB 29,78B
    3
    RUB 2,84
    0.44%
    КапитализацияRUB 169,06B
    ОбъёмRUB 4,1B
    5
    RUB 850,97
    0.24%
    КапитализацияRUB 118,47B
    ОбъёмRUB 855,02M
    6
    RUB 208,75
    1.24%
    КапитализацияRUB 112,93B
    ОбъёмRUB 6,22B
    9
    RUB 0,218002
    0.72%
    КапитализацияRUB 32,87B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    8859
    RUB 0,00342037
    1.79%
    КапитализацияRUB 3,4M
    ОбъёмRUB 79 274
    8860
    RUB 0,160946
    0.45%
    КапитализацияRUB 3,38M
    ОбъёмRUB 23 966
    8861
    RUB 0,00339811
    2.63%
    КапитализацияRUB 3,4M
    ОбъёмRUB 32 209
    8863
    RUB 0,00033966
    1.81%
    КапитализацияRUB 3,4M
    ОбъёмRUB 1 215
    8864
    RUB 0,00339683
    2.41%
    КапитализацияRUB 3,4M
    ОбъёмRUB 19 099

    Data provided by Coingecko API