Pou (POU) Canlı Fiyat

Pou logo
POUPou
RUB 0,0335 -1.43%
Piyasa değeri
RUB 3,35M
1.56%
Hacim (24s)
RUB 833
0.00%
Dolaşımdaki miktar
99.999.137 POU
Yayın tarihi
-

Data provided by Coingecko API

POU Fiyat İstatistikleri

Fiyat / Pou Fiyatı Bugün

Pou Fiyatı
RUB 0,03349991

Fiyat Değişimi

RUB -0,00048528482
1.43%
24s Düşük / 24s Yüksek
RUB 0,03319736 / RUB 0,03398519

Alım Satım Hacmi

RUB 833,34
0.00%
Hacim / Piyasa Değeri
0,00024876103
Piyasa hakimiyeti
0,0000010552961%
Piyasa sıralaması
#8897

Pou Arzı

Daloşımdaki Arz
99.999.137,39 POU
Toplam Arz
99.999.137,39 POU
Maks Arz
99.999.137,39 POU

Pou piyasa değeri

Piyasa Değeri
RUB 3.349.962
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.349.962

Dünkü Pou Fiyatı

Dünkü Düşük / Yüksek
RUB 0,033499497 / RUB 0,03350013
Dünkü Açılış / Kapanış
RUB 0,033499497 / RUB 0,03350013
Dünkü Hacim
RUB 833,32498

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00039530274 / RUB 0,00042591807
30g Düşük/30g Yüksek
RUB 0,033222262 / RUB 0,034338062
90g Düşük/90g Yüksek
RUB 0,031849266 / RUB 0,03438208
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,031849266 / RUB 0,03438208
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
RUB 14,39
99.77%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,02160301
55.07%

Data provided by Coingecko API

POU'den RUB'ye Dönüştürücü

Pou
PouPOU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POU Safely with 3Commas

Use a proven backtested strategy for POU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pou Fiyat Tablosu (POU'den RUB'ye)

    POURUB TradingView tarafından

    Pou Borsaları

    Instant crypto to crypto exchange coming soon!

    Pou Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,034159
    RUB 0
    RUB 0,034338
    RUB 0,033222
    03.09.2025
    RUB 0,033967
    RUB 0,034159
    RUB 0,034382
    RUB 0,033476
    02.09.2025
    RUB 0,032765
    RUB 0,033967
    RUB 0,033612
    RUB 0,032296
    01.09.2025
    RUB 0,033145
    RUB 0,032765
    RUB 0,033461
    RUB 0,031849
    31.08.2025
    RUB 0,034029
    RUB 0,033145
    RUB 0,034056
    RUB 0,033079
    30.08.2025
    RUB 0,033351
    RUB 0,034029
    RUB 0,034027
    RUB 0,032807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 19 dakika ve 48 saniye

    Explore Our Other Products for POU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.941
    1.97%
    Piyasa değeriRUB 2,25T
    HacimRUB 49,62B
    2
    RUB 4.460,12
    1.76%
    Piyasa değeriRUB 538,36B
    HacimRUB 36,06B
    3
    RUB 2,87
    1.14%
    Piyasa değeriRUB 170,75B
    HacimRUB 5,62B
    5
    RUB 856,91
    0.97%
    Piyasa değeriRUB 119,27B
    HacimRUB 894,79M
    6
    RUB 209,52
    0.77%
    Piyasa değeriRUB 113,5B
    HacimRUB 6,96B
    9
    RUB 0,220066
    1.62%
    Piyasa değeriRUB 33,18B
    HacimRUB 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8894
    RUB 0,00335799
    3.36%
    Piyasa değeriRUB 3,36M
    HacimRUB 2,97M
    8896
    RUB 0,00003339
    0%
    Piyasa değeriRUB 3,34M
    HacimRUB 18.471
    8898
    RUB 0,02515217
    0%
    Piyasa değeriRUB 3,32M
    HacimRUB 21.998
    8899
    RUB 0,00670746
    23.35%
    Piyasa değeriRUB 3,35M
    HacimRUB 327.164

    Data provided by Coingecko API