Цена Gourmet Galaxy (GUM) Текущая стоимость

Gourmet Galaxy logo
GUMGourmet Galaxy
RUB 0,325069 -59.77%
Рыночная капитализация
RUB 1,08M
59.74%
Объём (сутки)
RUB 728
0.14%
В обращении
3 322 141 GUM
Дата эмиссии
-

Data provided by Coingecko API

GUM Статистика цены

Gourmet Galaxy Цена сегодня

Gourmet Galaxy Цена
RUB 0,325069

Изменение цены

RUB -0,48295771
59.77%
24ч. мин. / 24ч. макс.
RUB 0,201838 / RUB 0,812391

Объем

RUB 727,66
0.14%
Объем / Рыночная капитализация
0,00067375427
Доминирование
<0.000001%
Рейтинг
#10696

Gourmet Galaxy Предложение

В обращении
3 322 141,478 GUM
Общее предложение
20 000 000 GUM
Максимальное предложение
20 000 000 GUM

Gourmet Galaxy Рыночная капитализация

Рыночная капитализация
RUB 1 080 008
59.74%

Разбавленная рыночная капитализация

RUB 6 501 879
60.85%

Gourmet Galaxy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,20197123 / RUB 0,20225526
Вчерашняя цена открытия / закрытия
RUB 0,20197123 / RUB 0,20225526
Вчерашнее изменение цены
60.84%
Вчерашний объем
RUB 408,94798

Gourmet Galaxy История цены

Мин. / макс цена за 7 дней
RUB 0,0024879313 / RUB 0,010086703
Мин. / максцена за 30 дней
RUB 0,20197123 / RUB 0,81205892
Мин. / макс цена за 90 дней
RUB 0,20197123 / RUB 0,81205892
Мин. / макс цена за 52 недели
RUB 0,20197123 / RUB 0,81205892
Исторический макс.март 31, 2021 (4 лет назад)
RUB 287,66
99.89%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
RUB 0,058235
458.27%

Data provided by Coingecko API

Конвертер GUM RUB

Gourmet Galaxy
Gourmet GalaxyGUM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUM Safely with 3Commas

Use a proven backtested strategy for GUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gourmet Galaxy в реальном времени (GUM к RUB)

    GUMRUB от TradingView

    Gourmet Galaxy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gourmet Galaxy (RUB)

    Дата
    06.09.2025
    RUB 0,800114
    RUB 0
    RUB 0,812059
    RUB 0,201971
    05.09.2025
    RUB 0,796276
    RUB 0,800114
    RUB 0,806962
    RUB 0,795613
    04.09.2025
    RUB 0,801514
    RUB 0,796276
    RUB 0,802192
    RUB 0,794203
    03.09.2025
    RUB 0,795609
    RUB 0,801514
    RUB 0,808648
    RUB 0,794588
    02.09.2025
    RUB 0,793549
    RUB 0,795609
    RUB 0,798268
    RUB 0,793125
    31.08.2025
    RUB 0,801912
    RUB 0
    RUB 0,807799
    RUB 0,794753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 26 minutes undefined 51 seconds

    Explore Our Other Products for GUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 553
    0.24%
    КапитализацияRUB 2,2T
    ОбъёмRUB 19,56B
    2
    RUB 4 289,88
    0.33%
    КапитализацияRUB 517,6B
    ОбъёмRUB 14,41B
    4
    RUB 2,82
    0.18%
    КапитализацияRUB 168,3B
    ОбъёмRUB 1,61B
    5
    RUB 867,29
    1.07%
    КапитализацияRUB 120,73B
    ОбъёмRUB 918,93M
    6
    RUB 202,41
    0.27%
    КапитализацияRUB 109,73B
    ОбъёмRUB 2,87B
    9
    RUB 0,217017
    0.50%
    КапитализацияRUB 32,71B
    ОбъёмRUB 963,84M

    Data provided by Coingecko API

    Больше криптовалют

    10693
    RUB 0,00111304
    0.22%
    КапитализацияRUB 1,08M
    ОбъёмRUB 5 253
    10694
    RUB 0,00110148
    0.40%
    КапитализацияRUB 1,08M
    ОбъёмRUB 1 461
    10695
    КапитализацияRUB 1,08M
    ОбъёмRUB 183
    10697
    RUB 0,00107393
    1.70%
    КапитализацияRUB 1,08M
    ОбъёмRUB 16 319
    10698
    RUB 0,00107945
    0%
    КапитализацияRUB 1,07M
    ОбъёмRUB 422

    Data provided by Coingecko API