Цена Powerledger (POWR) Текущая стоимость

Powerledger logo
POWRPowerledger
RUB 12,67+ 0.51%
Рыночная капитализация
RUB 6,69B
0.21%
Объём (сутки)
RUB 270 408 650
2.77%
В обращении
529 761 890 POWR
Дата эмиссии
03.06.2017

Data provided by Coingecko API

POWR Статистика цены

Powerledger Цена сегодня

Powerledger Цена
RUB 12,67

Изменение цены

RUB 0,063803
0.51%
24ч. мин. / 24ч. макс.
RUB 12,34 / RUB 12,88

Объем

RUB 270 408 650
2.77%
Объем / Рыночная капитализация
0,040410911
Доминирование
0,0021354249%
Рейтинг
#568

Powerledger Предложение

В обращении
529 761 884,726 POWR
Общее предложение
999 506 122,999 POWR
Максимальное предложение
1 000 000 000 POWR

Powerledger Рыночная капитализация

Рыночная капитализация
RUB 6 691 476 200
0.21%

Разбавленная рыночная капитализация

RUB 12 624 863 000
1.93%

Powerledger Цена вчера

Вчерашняя мин. / макс цена
RUB 12,345973 / RUB 12,437218
Вчерашняя цена открытия / закрытия
RUB 12,437218 / RUB 12,345973
Вчерашнее изменение цены
2.25%
Вчерашний объем
RUB 335 967 320

Powerledger История цены

Мин. / макс цена за 7 дней
RUB 0,15322248 / RUB 0,16734806
Мин. / максцена за 30 дней
RUB 12,345973 / RUB 13,030296
Мин. / макс цена за 90 дней
RUB 12,345973 / RUB 13,30956
Мин. / макс цена за 52 недели
RUB 12,345973 / RUB 13,471178
Исторический макс.янв. 7, 2024 (1 лет назад)
RUB 111,47
88.62%
Исторический мин.янв. 3, 2020 (5 лет назад)
RUB 2,12
499.12%

Data provided by Coingecko API

Конвертер POWR RUB

Powerledger
PowerledgerPOWR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Powerledger в реальном времени (POWR к RUB)

    POWRRUB от TradingView

    Powerledger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Powerledger (RUB)

    Дата
    01.09.2025
    RUB 12,57378
    RUB 0
    RUB 13,030296
    RUB 12,345973
    31.08.2025
    RUB 12,880761
    RUB 12,57378
    RUB 13,22524
    RUB 12,732721
    30.08.2025
    RUB 12,777379
    RUB 12,880761
    RUB 12,941288
    RUB 12,6958
    29.08.2025
    RUB 13,471178
    RUB 12,777379
    RUB 13,471178
    RUB 12,647598
    28.08.2025
    RUB 13,099013
    RUB 13,471178
    RUB 13,403037
    RUB 13,098298
    27.08.2025
    RUB 13,142942
    RUB 13,099013
    RUB 13,292098
    RUB 12,969192
    26.08.2025
    RUB 12,765503
    RUB 13,142942
    RUB 13,153315
    RUB 12,676994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 7 minutes undefined 57 seconds

    Explore Our Other Products for POWR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 287
    1.01%
    КапитализацияRUB 2,2T
    ОбъёмRUB 52,93B
    2
    RUB 4 274,14
    1.66%
    КапитализацияRUB 517,09B
    ОбъёмRUB 35,73B
    4
    RUB 2,8
    1.68%
    КапитализацияRUB 166,64B
    ОбъёмRUB 7,7B
    5
    RUB 847,85
    0.15%
    КапитализацияRUB 118,12B
    ОбъёмRUB 1,48B
    6
    RUB 203,8
    2.39%
    КапитализацияRUB 110,32B
    ОбъёмRUB 8,3B
    10
    RUB 0,210465
    1.00%
    КапитализацияRUB 31,8B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    564
    RUB 1,44
    0.07%
    КапитализацияRUB 6,72B
    ОбъёмRUB 534,68M
    565
    RUB 35,42
    0%
    КапитализацияRUB 6,72B
    ОбъёмRUB 5,76M
    566
    RUB 0,421611
    0.00%
    КапитализацияRUB 6,71B
    ОбъёмRUB 16,49M
    567
    RUB 4,93
    0.70%
    КапитализацияRUB 6,67B
    ОбъёмRUB 547,82M
    569
    RUB 59,29
    0.22%
    КапитализацияRUB 6,67B
    ОбъёмRUB 325,02M

    Data provided by Coingecko API