Цена Bertram The Pomeranian (BERT) Текущая стоимость

Bertram The Pomeranian logo
BERTBertram The Pomeranian
RUB 5,81+ 6.45%
Рыночная капитализация
RUB 5,69B
6.49%
Объём (сутки)
RUB 359 380 560
1.53%
В обращении
978 059 590 BERT
Дата эмиссии
-

Data provided by Coingecko API

BERT Статистика цены

Bertram The Pomeranian Цена сегодня

Bertram The Pomeranian Цена
RUB 5,81

Изменение цены

RUB 0,352457
6.45%
24ч. мин. / 24ч. макс.
RUB 5,32 / RUB 5,95

Объем

RUB 359 380 560
1.53%
Объем / Рыночная капитализация
0,063205582
Доминирование
0,0017911567%
Рейтинг
#649

Bertram The Pomeranian Предложение

В обращении
978 059 591,604 BERT
Общее предложение
978 059 591,604 BERT
Максимальное предложение
979 947 881 BERT

Bertram The Pomeranian Рыночная капитализация

Рыночная капитализация
RUB 5 685 899 100
6.49%

Разбавленная рыночная капитализация

RUB 5 685 899 100
5.70%

Bertram The Pomeranian Цена вчера

Вчерашняя мин. / макс цена
RUB 5,491875 / RUB 5,5078172
Вчерашняя цена открытия / закрытия
RUB 5,491875 / RUB 5,5078172
Вчерашнее изменение цены
5.64%
Вчерашний объем
RUB 352 045 820

Bertram The Pomeranian История цены

Мин. / макс цена за 7 дней
RUB 0,060839931 / RUB 0,080371597
Мин. / максцена за 30 дней
RUB 5,3238613 / RUB 5,7478559
Мин. / макс цена за 90 дней
RUB 4,9280546 / RUB 6,047894
Мин. / макс цена за 52 недели
RUB 4,9222219 / RUB 6,4716758
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
RUB 18,83
69.13%
Исторический мин.нояб. 13, 2024 (9 месяцев назад)
RUB 0,146355
3870.97%

Data provided by Coingecko API

Конвертер BERT RUB

Bertram The Pomeranian
Bertram The PomeranianBERT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bertram The Pomeranian в реальном времени (BERT к RUB)

    BERTRUB от TradingView

    Bertram The Pomeranian обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bertram The Pomeranian (RUB)

    Дата
    06.09.2025
    RUB 5,493299
    RUB 0
    RUB 5,747856
    RUB 5,323861
    05.09.2025
    RUB 5,35918
    RUB 5,493299
    RUB 6,047894
    RUB 5,338692
    04.09.2025
    RUB 5,19155
    RUB 5,35918
    RUB 5,755381
    RUB 5,091967
    03.09.2025
    RUB 5,031488
    RUB 5,19155
    RUB 5,61059
    RUB 4,928055
    02.09.2025
    RUB 5,266154
    RUB 5,031488
    RUB 5,741018
    RUB 4,93065
    01.09.2025
    RUB 5,202359
    RUB 5,266154
    RUB 5,833474
    RUB 4,922222
    31.08.2025
    RUB 6,190907
    RUB 5,202359
    RUB 6,471676
    RUB 5,562733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 32 minutes undefined 1 second

    Explore Our Other Products for BERT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 581
    0.13%
    КапитализацияRUB 2,2T
    ОбъёмRUB 19,27B
    2
    RUB 4 289,6
    0.21%
    КапитализацияRUB 517,84B
    ОбъёмRUB 14,34B
    4
    RUB 2,82
    0.17%
    КапитализацияRUB 168,16B
    ОбъёмRUB 1,59B
    5
    RUB 866,5
    1.11%
    КапитализацияRUB 120,66B
    ОбъёмRUB 917,14M
    6
    RUB 202,7
    0.09%
    КапитализацияRUB 109,84B
    ОбъёмRUB 2,89B
    9
    RUB 0,21702
    0.67%
    КапитализацияRUB 32,73B
    ОбъёмRUB 976,49M

    Data provided by Coingecko API

    Больше криптовалют

    647
    RUB 13,53
    0.40%
    КапитализацияRUB 5,73B
    ОбъёмRUB 193,2M
    КапитализацияRUB 5,73B
    ОбъёмRUB 1,97B
    651
    RUB 80,93
    0.34%
    КапитализацияRUB 5,71B
    ОбъёмRUB 140 125
    652
    RUB 15,76
    1.44%
    КапитализацияRUB 5,67B
    ОбъёмRUB 1,41B
    653
    RUB 13,13
    1.16%
    КапитализацияRUB 5,65B
    ОбъёмRUB 633,24M

    Data provided by Coingecko API