Цена PRivaCY Coin (PRCY) Текущая стоимость

PRivaCY Coin logo
PRCYPRivaCY Coin
0,00667+ 0.74%
Рыночная капитализация
€105 253
0.21%
Объём (сутки)
260
0.55%
В обращении
15 935 142 PRCY
Дата эмиссии
-

Data provided by Coingecko API

PRCY Статистика цены

PRivaCY Coin Цена сегодня

PRivaCY Coin Цена
€0,00666955

Изменение цены

€0,00004928
0.74%
24ч. мин. / 24ч. макс.
€0,0065987 / €0,00668077

Объем

€259,96
0.55%
Объем / Рыночная капитализация
0,0024698583
Доминирование
0,0000030739158%
Рейтинг
#7058

PRivaCY Coin Предложение

В обращении
15 935 142,313 PRCY
Общее предложение
62 054 793,313 PRCY
Максимальное предложение
70 000 000 PRCY

PRivaCY Coin Рыночная капитализация

Рыночная капитализация
€105 253
0.21%

Разбавленная рыночная капитализация

€409 878
0.18%

PRivaCY Coin Цена вчера

Вчерашняя мин. / макс цена
€0,0066068807 / €0,0066267296
Вчерашняя цена открытия / закрытия
€0,0066267296 / €0,0066068807
Вчерашнее изменение цены
0.80%
Вчерашний объем
€283,70339

PRivaCY Coin История цены

Мин. / макс цена за 7 дней
€0,0074626442 / €0,010085061
Мин. / максцена за 30 дней
€0,0066003369 / €0,0066807262
Мин. / макс цена за 90 дней
€0,0064387097 / €0,0069767609
Мин. / макс цена за 52 недели
€0,0064387097 / €0,008603535
Исторический макс.июнь 29, 2021 (4 лет назад)
€2,52
99.74%
Исторический мин.авг. 5, 2025 (24 дней назад)
€0,0005363
1131.60%

Data provided by Coingecko API

Конвертер PRCY EUR

PRivaCY Coin
PRivaCY CoinPRCY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRCY Safely with 3Commas

Use a proven backtested strategy for PRCY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PRivaCY Coin в реальном времени (PRCY к EUR)

    PRCYEUR от TradingView

    PRivaCY Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PRivaCY Coin (EUR)

    Дата
    29.08.2025
    €0,006619
    €0
    €0,006681
    €0,0066
    28.08.2025
    €0,00664
    €0,006619
    €0,006711
    €0,006618
    27.08.2025
    €0,006873
    €0,00664
    €0,006977
    €0,006439
    26.08.2025
    €0,006896
    €0,006873
    €0,006953
    €0,00686
    25.08.2025
    €0,007198
    €0,006896
    €0,007207
    €0,00684
    24.08.2025
    €0,008344
    €0,007198
    €0,008414
    €0,00713
    23.08.2025
    €0,007816
    €0,008344
    €0,008604
    €0,007752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 29 minutes undefined 29 seconds

    Explore Our Other Products for PRCY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 381
    1.93%
    Капитализация€2,16T
    Объём€45,67B
    2
    4 347,7
    1.00%
    Капитализация€524,78B
    Объём€29,49B
    4
    2,78
    2.94%
    Капитализация€165,61B
    Объём€5,87B
    5
    852,95
    1.05%
    Капитализация€118,71B
    Объём€1,17B
    6
    198,55
    5.64%
    Капитализация€107,35B
    Объём€9,39B
    9
    0,21
    1.49%
    Капитализация€32,26B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    7055
    0,00012414
    17.71%
    Капитализация€105 526
    Объём€8 796
    7056
    0,00000025
    13.86%
    Капитализация€105 476
    Объём€1 642
    7057
    0,00121814
    0.42%
    Капитализация€105 479
    Объём€115
    7059
    Капитализация€105 938
    Объём€37
    7060
    0,00011939
    4.34%
    Капитализация€105 238
    Объём€964

    Data provided by Coingecko API