PRivaCY Coin (PRCY) Live Price

PRivaCY Coin logo
PRCYPRivaCY Coin
0.003177 -3.31%
Market Cap
€49,366
2.51%
Volume (24)
104,728
0.75%
Circulating Supply
15,500,403 PRCY
Issue Date
-

Data provided by Coingecko API

PRCY price Statistics

PRivaCY Coin Price Today

PRivaCY Coin Price
€0.00317713

Price Change

€-0.00010876958
3.31%
24h Low / 24h High
€0.00315341 / €0.00332271

Trading Volume

€104,728
0.75%
Volume / Market Cap
2.1214601
Market Dominance
0.0000014031054%
Market Rank
#6700

PRivaCY Coin Supply

Circulating Supply
15,500,402.563 PRCY
Total Supply
61,605,011.563 PRCY
Max Supply
70,000,000 PRCY

PRivaCY Coin Market Cap

Market Cap
€49,366
2.51%

Fully Diluted
Market Cap

€196,200
0.46%

PRivaCY Coin Price Yesterday

Yesterday's Low / High
€0.003196974 / €0.0032018509
Yesterday's Open / Close
€0.003196974 / €0.0032018509
Yesterday's Change
0.70%
Yesterday's Volume
€103,023.99

PRivaCY Coin Price History

7d Low / 7d High
€0.0031818819 / €0.0041727056
30d Low / 30d High
€0.0031707812 / €0.0033087179
90d Low / 90d High
€0.0030619854 / €0.0036407577
52 Week Low / 52 Week High
€0.0030619854 / €0.0039697411
All Time HighJun 29, 2021 (3 years ago)
€2.52
99.87%
All Time LowAug 16, 2024 (4 months ago)
€0.00072433
341.47%

Data provided by Coingecko API

PRCY to EUR converter

PRivaCY Coin
PRivaCY CoinPRCY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PRivaCY Coin Price Chart (PRCY to EUR)

PRCYEUR by TradingView

PRivaCY Coin Exchanges

Instant crypto to crypto exchange coming soon!

PRivaCY Coin Historical Price Data (EUR)

Date
12/22/2024
€0.003265
€0
€0.003309
€0.003171
12/21/2024
€0.003391
€0.003265
€0.003448
€0.003246
12/20/2024
€0.003383
€0.003391
€0.003407
€0.003062
12/19/2024
€0.003564
€0.003383
€0.003641
€0.003322
12/18/2024
€0.003776
€0.003564
€0.003781
€0.003627
12/17/2024
€0.003865
€0.003776
€0.00392
€0.003776
12/16/2024
€0.003838
€0.003865
€0.00397
€0.003779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,550
2.59%
Market Cap€1.87T
Volume€44.84B
2
3,260.25
2.56%
Market Cap€392.81B
Volume€25.75B
4
2.18
2.64%
Market Cap€124.95B
Volume€10.47B
5
645.21
2.80%
Market Cap€94.08B
Volume€1.14B
6
178.77
1.38%
Market Cap€85.79B
Volume€5.13B
7
0.31
3.14%
Market Cap€45.58B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€54,444
Volume€72
6602
0.0000543
2.23%
Market Cap€54,335
Volume€32
Market Cap€54,331
Volume€5
Market Cap€54,282
Volume€31
6600
0.00005439
1.37%
Market Cap€54,216
Volume€1,286
6605
Market Cap€54,109
Volume€51
6606
0.00156561
0%
Market Cap€53,553
Volume€0
Market Cap€53,969
Volume€308
6608
0.00005371
4.56%
Market Cap€53,951
Volume€839
6610
0.00006163
2.56%
Market Cap€53,715
Volume€310
Market Cap€53,730
Volume€1
6613
0.0002133
0.21%
Market Cap€53,672
Volume€123,981
6614
0.00006039
1.68%
Market Cap€53,683
Volume€30
6612
0.00018436
7.67%
Market Cap€53,618
Volume€1,016
6615
0.00079458
0.21%
Market Cap€53,593
Volume€669
6609
0.00094605
32.11%
Market Cap€53,549
Volume€9,342
6617
0.00005317
2.93%
Market Cap€53,480
Volume€149
6619
0.0000785
3.42%
Market Cap€53,382
Volume€8
6620
0.00000535
0.32%
Market Cap€53,369
Volume€1,542
6622
0.00224834
4.63%
Market Cap€53,348
Volume€82
6621
0.00005304
7.68%
Market Cap€53,321
Volume€1,954
6616
0.00005324
25.46%
Market Cap€53,239
Volume€24,177
6623
53.14
3.32%
Market Cap€53,217
Volume€553
6624
0.01
2.27%
Market Cap€53,192
Volume€134
6625
0.00010257
2.17%
Market Cap€53,179
Volume€269
6626
0.00005318
16.88%
Market Cap€53,165
Volume€7,952
6618
0
2.46%
Market Cap€53,151
Volume€66
6628
0.0012328
5.03%
Market Cap€53,148
Volume€8,119
6627
0.00000554
1.27%
Market Cap€53,171
Volume€4
Market Cap€53,106
Volume€15
6631
0.00000068
0.46%
Market Cap€53,060
Volume€126,597
6632
0.00108252
2.27%
Market Cap€53,042
Volume€21,145
6633
0.0000736
0.18%
Market Cap€52,891
Volume€7
Market Cap€52,847
Volume€11
6630
0.00353838
0.33%
Market Cap€52,823
Volume€130,107
6636
0.00025152
1.90%
Market Cap€52,820
Volume€238
Market Cap€52,806
Volume€72
6638
0.0000696
0%
Market Cap€52,514
Volume€0
6639
0.00065093
4.08%
Market Cap€52,715
Volume€48
6640
0.00000001
0%
Market Cap€53,072
Volume€10
6641
0.00336561
1.93%
Market Cap€52,661
Volume€52,957
6642
0.03
0%
Market Cap€52,942
Volume€88,262
6643
0.00000012
9.03%
Market Cap€52,501
Volume€1,592
6644
0.0000526
11.18%
Market Cap€52,371
Volume€2,313
6646
0.00005211
4.41%
Market Cap€52,293
Volume€239
6647
0.00005244
8.73%
Market Cap€52,211
Volume€3,712
6645
0.0000286
6.85%
Market Cap€52,129
Volume€176
Market Cap€52,040
Volume€29
6650
0.00076024
3.21%
Market Cap€51,999
Volume€3,530
6651
0.00005165
0.68%
Market Cap€51,920
Volume€297
Market Cap€51,902
Volume€3,397
6653
Market Cap€51,717
Volume€181
6654
0.02
1.98%
Market Cap€51,685
Volume€17
6655
0.00007866
0%
Market Cap€51,901
Volume€0
Market Cap€51,512
Volume€10
6658
0.00005157
8.83%
Market Cap€51,481
Volume€577
6659
0.00014203
26.00%
Market Cap€51,467
Volume€24,219
6656
0.00006917
11.42%
Market Cap€51,396
Volume€3,532
6660
0.0000007
0.83%
Market Cap€51,187
Volume€57
Market Cap€51,079
Volume€32
6663
0.00000507
3.08%
Market Cap€51,065
Volume€12
Market Cap€51,025
Volume€831
6661
0.00000803
0.32%
Market Cap€51,021
Volume€14
6665
0.0000507
5.06%
Market Cap€50,926
Volume€593
6666
0.00020178
2.09%
Market Cap€50,879
Volume€4
6667
0.00005725
9.79%
Market Cap€50,877
Volume€120,140
6668
0.00010165
4.03%
Market Cap€50,823
Volume€32
6669
0.0000002
0%
Market Cap€50,125
Volume€25
6670
0.00005067
14.74%
Market Cap€50,672
Volume€1,048
6671
0.00000006
23.65%
Market Cap€50,635
Volume€12,014
Market Cap€50,593
Volume€571
6674
0.00018772
0%
Market Cap€50,575
Volume€308
6677
0.00461329
8.14%
Market Cap€50,521
Volume€15,174
6673
0.00222105
0.24%
Market Cap€50,503
Volume€1,206
6675
0.17
3.42%
Market Cap€50,498
Volume€24
6676
0.00126203
1.37%
Market Cap€50,481
Volume€2
6678
0.00078163
9.19%
Market Cap€50,448
Volume€51,513
6680
0.00038347
0%
Market Cap€50,394
Volume€6
6681
0.00005038
0.47%
Market Cap€50,377
Volume€60
6697
0.00020141
2.48%
Market Cap€50,353
Volume€123,072
6679
0.01
1.73%
Market Cap€50,298
Volume€3
6682
0.00079835
2.52%
Market Cap€50,239
Volume€1,200
6684
0.00012027
0.01%
Market Cap€50,218
Volume€3
6685
0.05
0.56%
Market Cap€50,199
Volume€2
6686
0.00000581
0%
Market Cap€50,179
Volume€18
Market Cap€50,074
Volume€64
6683
0.00005009
2.83%
Market Cap€50,077
Volume€5,387
6689
Market Cap€49,976
Volume€1,232
6691
0.00008349
0%
Market Cap€49,634
Volume€85
6690
0.00000499
1.79%
Market Cap€49,911
Volume€146
6692
0.00000005
2.97%
Market Cap€49,838
Volume€4
Market Cap€49,863
Volume€6
6687
0.00000498
1.54%
Market Cap€49,825
Volume€82
Market Cap€49,747
Volume€5
6695
0.0000582
2.17%
Market Cap€49,726
Volume€282
6696
0.00004941
3.10%
Market Cap€49,634
Volume€16
6698
0.00004957
0.37%
Market Cap€49,573
Volume€263
Market Cap€54,444
Volume€72
6602
0.0000543
2.23%
Market Cap€54,335
Volume€32

Data provided by Coingecko API