Цена Star (STAR) Текущая стоимость

Star logo
STARStar
BRL 5,43 -0.03%
Рыночная капитализация
BRL 1,42M
0.00%
Объём (сутки)
BRL 110 434
152.38%
В обращении
260 782 STAR
Дата эмиссии
-

Data provided by Coingecko API

STAR Статистика цены

Star Цена сегодня

Star Цена
BRL 5,43

Изменение цены

BRL -0,0016502935
0.03%
24ч. мин. / 24ч. макс.
BRL 5,4 / BRL 5,46

Объем

BRL 110 434
152.38%
Объем / Рыночная капитализация
0,077957411
Доминирование
0,0000065449344%
Рейтинг
#5986

Star Предложение

В обращении
260 782,5 STAR
Общее предложение
260 782,5 STAR
Максимальное предложение
0 STAR

Star Рыночная капитализация

Рыночная капитализация
BRL 1 416 594
0.00%

Разбавленная рыночная капитализация

BRL 1 416 594
0.42%

Star Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4539709 / BRL 5,4556418
Вчерашняя цена открытия / закрытия
BRL 5,4556418 / BRL 5,4539709
Вчерашнее изменение цены
0.45%
Вчерашний объем
BRL 1 034,8931

Star История цены

Мин. / макс цена за 7 дней
BRL 0,99673568 / BRL 1,0035971
Мин. / максцена за 30 дней
BRL 5,4042647 / BRL 5,4595753
Мин. / макс цена за 90 дней
BRL 5,3977027 / BRL 5,4595753
Мин. / макс цена за 52 недели
BRL 5,3874942 / BRL 5,4611616
Исторический макс.янв. 30, 2025 (7 месяцев назад)
BRL 6,91
21.39%
Исторический мин.янв. 7, 2025 (7 месяцев назад)
BRL 2,98
82.36%

Data provided by Coingecko API

Конвертер STAR BRL

Star
StarSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Star в реальном времени (STAR к BRL)

    STARBRL от TradingView

    Star обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Star (BRL)

    Дата
    01.09.2025
    BRL 5,449713
    BRL 0
    BRL 5,459575
    BRL 5,404265
    31.08.2025
    BRL 5,41433
    BRL 5,449713
    BRL 5,44802
    BRL 5,41433
    30.08.2025
    BRL 5,446936
    BRL 5,41433
    BRL 5,447017
    BRL 5,413821
    29.08.2025
    BRL 5,429528
    BRL 5,446936
    BRL 5,446285
    BRL 5,397703
    28.08.2025
    BRL 5,431035
    BRL 5,429528
    BRL 5,434118
    BRL 5,387494
    27.08.2025
    BRL 5,447084
    BRL 5,431035
    BRL 5,461162
    BRL 5,412784
    26.08.2025
    BRL 5,425648
    BRL 5,447084
    BRL 5,460526
    BRL 5,392733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 45 minutes undefined 1 second

    Explore Our Other Products for STAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 134
    1.39%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,59B
    2
    BRL 4 381,9
    0.62%
    КапитализацияBRL 528,95B
    ОбъёмBRL 28,72B
    4
    BRL 2,81
    0.43%
    КапитализацияBRL 166,98B
    ОбъёмBRL 6,33B
    5
    BRL 851,16
    0.47%
    КапитализацияBRL 118,47B
    ОбъёмBRL 1,39B
    6
    BRL 203,03
    1.80%
    КапитализацияBRL 109,93B
    ОбъёмBRL 6,44B
    9
    BRL 0,21
    1.87%
    КапитализацияBRL 32,09B
    ОбъёмBRL 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    5984
    BRL 0,00252411
    3.38%
    КапитализацияBRL 1,42M
    ОбъёмBRL 442 463
    5985
    BRL 0,0014169
    4.84%
    КапитализацияBRL 1,42M
    ОбъёмBRL 22 625
    5973
    BRL 0,00014172
    2.79%
    КапитализацияBRL 1,42M
    ОбъёмBRL 18 016
    5987
    BRL 0,01
    0%
    КапитализацияBRL 1,4M
    ОбъёмBRL 114
    5988
    BRL 0,0049573
    0.18%
    КапитализацияBRL 1,41M
    ОбъёмBRL 75 956

    Data provided by Coingecko API