Цена Star (STAR) Текущая стоимость

Star logo
STARStar
GBP 0,740195 -0.31%
Рыночная капитализация
GBP 193 037
0.30%
Объём (сутки)
GBP 132
0.00%
В обращении
260 782 STAR
Дата эмиссии
-

Data provided by Coingecko API

STAR Статистика цены

Star Цена сегодня

Star Цена
GBP 0,740195

Изменение цены

GBP -0,0022714442
0.31%
24ч. мин. / 24ч. макс.
GBP 0,735399 / GBP 0,742763

Объем

GBP 131,52
0.00%
Объем / Рыночная капитализация
0,00068132016
Доминирование
0,0000065336237%
Рейтинг
#5924

Star Предложение

В обращении
260 782,5 STAR
Общее предложение
260 782,5 STAR
Максимальное предложение
0 STAR

Star Рыночная капитализация

Рыночная капитализация
GBP 193 037
0.30%

Разбавленная рыночная капитализация

GBP 193 037
0.33%

Star Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74263836 / GBP 0,74266358
Вчерашняя цена открытия / закрытия
GBP 0,74266358 / GBP 0,74263836
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 243,61748

Star История цены

Мин. / макс цена за 7 дней
GBP 0,99673568 / GBP 1,0029749
Мин. / максцена за 30 дней
GBP 0,7380695 / GBP 0,75497414
Мин. / макс цена за 90 дней
GBP 0,73719278 / GBP 0,75497414
Мин. / макс цена за 52 недели
GBP 0,73719278 / GBP 0,75497414
Исторический макс.янв. 30, 2025 (7 месяцев назад)
GBP 0,937724
21.06%
Исторический мин.янв. 7, 2025 (7 месяцев назад)
GBP 0,390031
89.79%

Data provided by Coingecko API

Конвертер STAR GBP

Star
StarSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Star в реальном времени (STAR к GBP)

    STARGBP от TradingView

    Star обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Star (GBP)

    Дата
    31.08.2025
    GBP 0,738167
    GBP 0
    GBP 0,754974
    GBP 0,738167
    30.08.2025
    GBP 0,742585
    GBP 0,738167
    GBP 0,742596
    GBP 0,73807
    29.08.2025
    GBP 0,742362
    GBP 0,742585
    GBP 0,745477
    GBP 0,73751
    28.08.2025
    GBP 0,74234
    GBP 0,742362
    GBP 0,742389
    GBP 0,737193
    27.08.2025
    GBP 0,744138
    GBP 0,74234
    GBP 0,745807
    GBP 0,740428
    26.08.2025
    GBP 0,745525
    GBP 0,744138
    GBP 0,745525
    GBP 0,739984
    25.08.2025
    GBP 0,74231
    GBP 0,745525
    GBP 0,745389
    GBP 0,74097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 37 minutes undefined 59 seconds

    Explore Our Other Products for STAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 037
    0.99%
    КапитализацияGBP 2,15T
    ОбъёмGBP 42,3B
    2
    GBP 4 290,53
    4.07%
    КапитализацияGBP 517,27B
    ОбъёмGBP 32,09B
    4
    GBP 2,73
    2.88%
    КапитализацияGBP 162,4B
    ОбъёмGBP 8,17B
    5
    GBP 844,42
    2.60%
    КапитализацияGBP 117,51B
    ОбъёмGBP 1,65B
    6
    GBP 195,04
    4.95%
    КапитализацияGBP 105,37B
    ОбъёмGBP 7,61B
    10
    GBP 0,207117
    4.81%
    КапитализацияGBP 31,21B
    ОбъёмGBP 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    5934
    GBP 0,00019115
    13.81%
    КапитализацияGBP 192 522
    ОбъёмGBP 3 223
    5935
    GBP 0,00019273
    7.15%
    КапитализацияGBP 192 367
    ОбъёмGBP 6 034
    5936
    GBP 0,00004648
    2.76%
    КапитализацияGBP 192 335
    ОбъёмGBP 35
    5937
    GBP 0,00584549
    11.09%
    КапитализацияGBP 192 177
    ОбъёмGBP 1 676
    5939
    GBP 0,00227909
    3.06%
    КапитализацияGBP 191 970
    ОбъёмGBP 12 485

    Data provided by Coingecko API