Star (STAR) Canlı Fiyat

Star logo
STARStar
BRL 5,44 -0.88%
Piyasa değeri
BRL 1,42M
0.88%
Hacim (24s)
BRL 36.196
0.01%
Dolaşımdaki miktar
260.782 STAR
Yayın tarihi
-

Data provided by Coingecko API

STAR Fiyat İstatistikleri

Fiyat / Star Fiyatı Bugün

Star Fiyatı
BRL 5,44

Fiyat Değişimi

BRL -0,048377601
0.88%
24s Düşük / 24s Yüksek
BRL 5,42 / BRL 5,49

Alım Satım Hacmi

BRL 36.196
0.01%
Hacim / Piyasa Değeri
0,025526453
Piyasa hakimiyeti
0,0000066009944%
Piyasa sıralaması
#6054

Star Arzı

Daloşımdaki Arz
260.782,5 STAR
Toplam Arz
260.782,5 STAR
Maks Arz
0 STAR

Star piyasa değeri

Piyasa Değeri
BRL 1.417.980
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.417.980
0.26%

Dünkü Star Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4512009 / BRL 5,4515438
Dünkü Açılış / Kapanış
BRL 5,4515438 / BRL 5,4512009
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 110.692,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99673568 / BRL 1,0036727
30g Düşük/30g Yüksek
BRL 5,4278663 / BRL 5,4924007
90g Düşük/90g Yüksek
BRL 5,4042647 / BRL 5,4924007
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3874942 / BRL 5,4924007
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
BRL 6,91
21.29%
Tüm Zamanlar DüşükOca 7, 2025 (7 ay önce)
BRL 2,98
82.58%

Data provided by Coingecko API

STAR'den BRL'ye Dönüştürücü

Star
StarSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Star Fiyat Tablosu (STAR'den BRL'ye)

    STARBRL TradingView tarafından

    Star Borsaları

    Instant crypto to crypto exchange coming soon!

    Star Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,455678
    BRL 0
    BRL 5,492401
    BRL 5,429193
    01.09.2025
    BRL 5,449713
    BRL 5,455678
    BRL 5,459575
    BRL 5,404265
    31.08.2025
    BRL 5,41433
    BRL 5,449713
    BRL 5,44802
    BRL 5,41433
    30.08.2025
    BRL 5,446936
    BRL 5,41433
    BRL 5,447017
    BRL 5,413821
    29.08.2025
    BRL 5,429528
    BRL 5,446936
    BRL 5,446285
    BRL 5,397703
    28.08.2025
    BRL 5,431035
    BRL 5,429528
    BRL 5,434118
    BRL 5,387494
    27.08.2025
    BRL 5,447084
    BRL 5,431035
    BRL 5,461162
    BRL 5,412784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 20 dakika ve 30 saniye

    Explore Our Other Products for STAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.154
    0.80%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,58B
    2
    BRL 4.470,43
    3.76%
    Piyasa değeriBRL 539,49B
    HacimBRL 30,67B
    3
    BRL 2,86
    0.51%
    Piyasa değeriBRL 169,96B
    HacimBRL 4,47B
    5
    BRL 853,58
    0.16%
    Piyasa değeriBRL 118,8B
    HacimBRL 876,04M
    6
    BRL 209,56
    1.12%
    Piyasa değeriBRL 113,38B
    HacimBRL 7,33B
    9
    BRL 0,22
    4.18%
    Piyasa değeriBRL 33,46B
    HacimBRL 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6047
    BRL 0,00016792
    0.73%
    Piyasa değeriBRL 1,42M
    HacimBRL 140.782
    6052
    BRL 0,01
    0.14%
    Piyasa değeriBRL 1,42M
    HacimBRL 299
    6055
    BRL 2,4
    1.86%
    Piyasa değeriBRL 1,42M
    HacimBRL 5.690
    6056
    BRL 1.675,23
    0.88%
    Piyasa değeriBRL 1,42M
    HacimBRL 4,25M
    6057
    BRL 0,01
    0%
    Piyasa değeriBRL 1,4M
    HacimBRL 114

    Data provided by Coingecko API